時価総額 Rp42,212.69T
4.2%
ボリューム24h Rp2,712.57T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-31 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-30 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-29 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-28 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-27 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-26 2023 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | Rp0.000000001452810858457492 | - | - |
Jul-25 2023 | Rp0.000000001452810858457492 | Rp0.000000001449234890253487 | Rp0.000000001460440538179188 | Rp0.00000000145960475638343 | - | - |
Jul-24 2023 | Rp0.000000001458942356564611 | Rp0.000000001444710672259734 | Rp0.000000001502457922393118 | Rp0.000000001496986167049783 | Rp93,393 | - |
Jul-23 2023 | Rp0.00000000149528623140366 | Rp0.000000000522600767809802 | Rp0.000000001498654907793916 | Rp0.000000000522600767809802 | Rp1,159,622 | - |
Jul-22 2023 | Rp0.000000000522600767809802 | Rp0.000000000521975472872999 | Rp0.000000000526528788364214 | Rp0.000000000525156145847384 | - | - |
Jul-21 2023 | Rp0.000000000524322862237189 | Rp0.000000000524322862237189 | Rp0.000000000686747198688535 | Rp0.000000000681658254229413 | Rp90,441 | - |
Jul-20 2023 | Rp0.000000000682934475185009 | Rp0.000000000659813137236881 | Rp0.000000000682934475185009 | Rp0.000000000659813137236881 | Rp61,514 | - |
Jul-19 2023 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | - | - |
Jul-18 2023 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | Rp0.000000000659813137236881 | - | - |
Jul-17 2023 | Rp0.000000000659813137236881 | Rp0.00000000065596300646594 | Rp0.000000000661018799718759 | Rp0.000000000657422071365262 | - | - |
Titania Token(TITANIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、622日間分析、05-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16212.82498 IDR.