時価総額 €2.30T 1.37%
ボリューム24h €111.10B 29.88%
BTC % 50.14% 0.27%
ETH % 16.73% -0.47%
硬貨 27.904 +13
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-31 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-30 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-29 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-28 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-27 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-26 2023 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 €0.000000000000083475024054 - -
Jul-25 2023 €0.000000000000083475024054 €0.000000000000083269557506 €0.000000000000083913407134 €0.000000000000083865385118 - -
Jul-24 2023 €0.000000000000083827325215 €0.000000000000083009606802 €0.000000000000086327625156 €0.000000000000086013231231 €5 -
Jul-23 2023 €0.00000000000008591555701 €0.000000000000030027385471 €0.000000000000086109113068 €0.000000000000030027385471 €67 -
Jul-22 2023 €0.000000000000030027385471 €0.000000000000029991457525 €0.000000000000030253080102 €0.000000000000030174211358 - -
Jul-21 2023 €0.000000000000030126332882 €0.000000000000030126332882 €0.00000000000003945884531 €0.000000000000039166446779 €5 -
Jul-20 2023 €0.000000000000039239775371 €0.000000000000037911278802 €0.000000000000039239775371 €0.000000000000037911278802 €4 -
Jul-19 2023 €0.000000000000037911278802 €0.000000000000037911278802 €0.000000000000037911278802 €0.000000000000037911278802 - -
Jul-18 2023 €0.000000000000037911278802 €0.000000000000037911278802 €0.000000000000037911278802 €0.000000000000037911278802 - -
Jul-17 2023 €0.000000000000037911278802 €0.000000000000037690059531 €0.000000000000037980553274 €0.000000000000037773893897 - -

Titania Token(TITANIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、622日間分析、19-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93155 EUR.