時価総額 €2.30T
1.37%
ボリューム24h €111.10B
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-30 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-29 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-28 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-27 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-26 2023 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | €0.000000000000083475024054 | - | - |
Jul-25 2023 | €0.000000000000083475024054 | €0.000000000000083269557506 | €0.000000000000083913407134 | €0.000000000000083865385118 | - | - |
Jul-24 2023 | €0.000000000000083827325215 | €0.000000000000083009606802 | €0.000000000000086327625156 | €0.000000000000086013231231 | €5 | - |
Jul-23 2023 | €0.00000000000008591555701 | €0.000000000000030027385471 | €0.000000000000086109113068 | €0.000000000000030027385471 | €67 | - |
Jul-22 2023 | €0.000000000000030027385471 | €0.000000000000029991457525 | €0.000000000000030253080102 | €0.000000000000030174211358 | - | - |
Jul-21 2023 | €0.000000000000030126332882 | €0.000000000000030126332882 | €0.00000000000003945884531 | €0.000000000000039166446779 | €5 | - |
Jul-20 2023 | €0.000000000000039239775371 | €0.000000000000037911278802 | €0.000000000000039239775371 | €0.000000000000037911278802 | €4 | - |
Jul-19 2023 | €0.000000000000037911278802 | €0.000000000000037911278802 | €0.000000000000037911278802 | €0.000000000000037911278802 | - | - |
Jul-18 2023 | €0.000000000000037911278802 | €0.000000000000037911278802 | €0.000000000000037911278802 | €0.000000000000037911278802 | - | - |
Jul-17 2023 | €0.000000000000037911278802 | €0.000000000000037690059531 | €0.000000000000037980553274 | €0.000000000000037773893897 | - | - |
Titania Token(TITANIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、622日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93155 EUR.