時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
TIR RUNE - Rune.Game (TIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
| Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
| Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
| Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |