時価総額 $2.24T
-2.69%
ボリューム24h $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |