時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
27 秒 前
Tipja (TIPJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-27 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-26 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-25 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-24 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-23 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-22 2023 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | $0.000000007612553692918601 | - | - |
| Jul-21 2023 | $0.000000007612089747137901 | $0.000000007595564925504901 | $0.000000007666762252049599 | $0.000000007666762252049599 | $143 | - |
| Jul-20 2023 | $0.0000000076747971791531 | $0.0000000076389598746199 | $0.000000007796128096194301 | $0.000000007667361000666101 | $19 | - |
| Jul-19 2023 | $0.000000007658760219594601 | $0.000000007650198077994102 | $0.000000007773777067878801 | $0.000000007700626860603201 | $23 | - |
| Jul-18 2023 | $0.000000007700626860603201 | $0.000000007700626860603201 | $0.000000007779745346847901 | $0.000000007773099205077699 | - | - |
| Jul-17 2023 | $0.000000007770100687449101 | $0.000000007697128711062602 | $0.000000007828717787512899 | $0.000000007828717787512899 | $41 | - |
| Jul-16 2023 | $0.000000007871479434764602 | $0.000000007797381555438701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $124 | - |
| Jul-15 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |
| Jul-14 2023 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | $0.000000008128149284766701 | - | - |