時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Tinder Swindler (TIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-15 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-14 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-13 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-12 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-11 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-10 2026 | $0.0000026618 | $0.0000026618 | $0.0000028919 | $0.0000027968 | - | - |
| Feb-09 2026 | $0.0000027968 | $0.0000027968 | $0.0000031152 | $0.0000031152 | - | - |
| Feb-08 2026 | $0.0000031837 | $0.0000027086 | $0.0000031887 | $0.0000027086 | - | - |
| Feb-07 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-06 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-05 2026 | $0.0000027086 | $0.0000027086 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-04 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-03 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-02 2026 | $0.0000033278 | $0.0000033278 | $0.000003611 | $0.000003611 | - | - |