時価総額 $2.85T
2.1%
ボリューム24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
硬貨
34.183
+3
取引所
885
最後の更新
52 秒 前
Tinder Swindler (TIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000003611 | $0.000003611 | $0.000003611 | $0.000003611 | - | - |
| Jan-31 2026 | $0.000003611 | $0.000003611 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-30 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-29 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-28 2026 | $0.0000038554 | $0.0000038554 | $0.0000038554 | $0.0000038554 | - | - |
| Jan-27 2026 | $0.0000038554 | $0.0000038094 | $0.0000038554 | $0.0000038094 | - | - |
| Jan-26 2026 | $0.0000038094 | $0.0000038094 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-25 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-24 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-23 2026 | $0.0000040728 | $0.0000040728 | $0.0000040728 | $0.0000040728 | - | - |
| Jan-22 2026 | $0.0000040728 | $0.0000040728 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-21 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-20 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-19 2026 | $0.0000043499 | $0.0000043499 | $0.0000043499 | $0.0000043499 | - | - |
| Jan-18 2026 | $0.0000043499 | $0.0000043499 | $0.0000044843 | $0.0000044843 | - | - |