時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
Tinder Swindler (TIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040853 | $0.0004039 | $0.00041568 | $0.0004039 | - | - |
| Sep-09 2025 | $0.0004039 | $0.0004039 | $0.00043062 | $0.00042103 | - | - |
| Sep-08 2025 | $0.00042103 | $0.00041966 | $0.00044202 | $0.00044202 | - | - |
| Sep-07 2025 | $0.00044202 | $0.00042905 | $0.00044202 | $0.00042905 | - | - |
| Sep-06 2025 | $0.00042905 | $0.00042905 | $0.00044981 | $0.00044981 | - | - |
| Sep-05 2025 | $0.00044981 | $0.00044981 | $0.00044981 | $0.00044981 | - | - |
| Sep-04 2025 | $0.00044981 | $0.00044267 | $0.00044981 | $0.00044267 | - | - |
| Sep-03 2025 | $0.00044267 | $0.00044267 | $0.00044267 | $0.00044267 | - | - |
| Sep-02 2025 | $0.00044267 | $0.00044207 | $0.00044267 | $0.00044207 | - | - |
| Sep-01 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-31 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-30 2025 | $0.00044207 | $0.00044207 | $0.00045968 | $0.00045968 | - | - |
| Aug-29 2025 | $0.00045968 | $0.00045968 | $0.00050094 | $0.00049193 | - | - |
| Aug-28 2025 | $0.00049193 | $0.00048998 | $0.00050097 | $0.00050097 | - | - |
| Aug-27 2025 | $0.00050097 | $0.00046782 | $0.00050097 | $0.00046782 | - | - |