時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Tinder Swindler (TIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00088226 | $0.00088226 | $0.00090921 | $0.00090921 | - | - |
| May-15 2025 | $0.00090921 | $0.00090921 | $0.00090921 | $0.00090921 | - | - |
| May-14 2025 | $0.00090921 | $0.00086506 | $0.00090921 | $0.00086506 | - | - |
| May-13 2025 | $0.00086506 | $0.00083244 | $0.00090259 | $0.00090259 | - | - |
| May-12 2025 | $0.00090259 | $0.00089779 | $0.00090539 | $0.00090539 | - | - |
| May-11 2025 | $0.00090539 | $0.00090263 | $0.00090539 | $0.00090263 | - | - |
| May-10 2025 | $0.00087685 | $0.00083606 | $0.00087685 | $0.00085411 | - | - |
| May-09 2025 | $0.00085112 | $0.00078863 | $0.00085112 | $0.00078863 | - | - |
| May-08 2025 | $0.00078863 | $0.00072183 | $0.00078863 | $0.00072183 | - | - |
| May-07 2025 | $0.00072183 | $0.00072183 | $0.00074253 | $0.00074253 | - | - |
| May-06 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-05 2025 | $0.00074253 | $0.00074253 | $0.00074253 | $0.00074253 | - | - |
| May-04 2025 | $0.00074253 | $0.00072637 | $0.00074253 | $0.00072637 | - | - |
| May-03 2025 | $0.00072637 | $0.00072637 | $0.00073631 | $0.00073631 | $160 | - |
| May-02 2025 | $0.00073784 | $0.00073784 | $0.00076172 | $0.00075053 | - | - |