時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
1 分 前
Tinder Swindler (TIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00077035 | $0.00074859 | $0.0007761 | $0.00074859 | - | - |
| Jun-15 2025 | $0.00074859 | $0.00071621 | $0.00074859 | $0.00071621 | - | - |
| Jun-14 2025 | $0.00071621 | $0.00070595 | $0.00074424 | $0.00070595 | - | - |
| Jun-13 2025 | $0.00070595 | $0.00070595 | $0.00078584 | $0.00078584 | - | - |
| Jun-12 2025 | $0.00078584 | $0.00078584 | $0.00078584 | $0.00078584 | - | - |
| Jun-11 2025 | $0.00078584 | $0.00075526 | $0.00078584 | $0.00075526 | $1 | - |
| Jun-10 2025 | $0.00075526 | $0.00075526 | $0.00075526 | $0.00075526 | - | - |
| Jun-09 2025 | $0.00075526 | $0.00075526 | $0.00075526 | $0.00075526 | - | - |
| Jun-08 2025 | $0.00075526 | $0.00073392 | $0.00075526 | $0.00073576 | $11 | - |
| Jun-07 2025 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | - | - |
| Jun-06 2025 | $0.00073576 | $0.00073034 | $0.00073576 | $0.00073034 | - | - |
| Jun-05 2025 | $0.00073034 | $0.00073034 | $0.00077332 | $0.00077332 | - | - |
| Jun-04 2025 | $0.00077332 | $0.00077332 | $0.00077332 | $0.00077332 | - | - |
| Jun-03 2025 | $0.00077332 | $0.00076734 | $0.00082043 | $0.00076734 | - | - |
| Jun-02 2025 | $0.00076734 | $0.00076734 | $0.00076734 | $0.00076734 | - | - |