時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
timefun (TIMEFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-02 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| May-01 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-30 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-29 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-28 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.00000000000008441964453 | - | - |
| Apr-27 2025 | $0.00000000000008441964453 | $0.00000000000008441964453 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-26 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089422282615 | - | - |
| Apr-25 2025 | $0.000000000000089422282615 | $0.000000000000089422282615 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-24 2025 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | $0.000000000000089747134717 | - | - |
| Apr-23 2025 | $0.000000000000089747134717 | $0.000000000000083943041939 | $0.000000000000089747134717 | $0.000000000000083943041939 | - | - |
| Apr-22 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000083943041939 | - | - |
| Apr-21 2025 | $0.000000000000083943041939 | $0.000000000000083943041939 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-20 2025 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | $0.000000000000084807030562 | - | - |
| Apr-19 2025 | $0.000000000000084807030562 | $0.000000000000082325244532 | $0.000000000000084807030562 | $0.000000000000082325244532 | - | - |