時価総額 $3.52T
-0.11%
ボリューム24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
硬貨
32.143
+12
取引所
885
最後の更新
3 分 前
Tigerfinance (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2023 | $0.00010001 | $0.00009996 | $0.00010009 | $0.00010004 | - | - |
| May-31 2023 | $0.00010004 | $0.00009988 | $0.00010007 | $0.00010003 | - | - |
| May-30 2023 | $0.00010003 | $0.00009996 | $0.0001001 | $0.00010002 | - | - |
| May-29 2023 | $0.00010002 | $0.00009996 | $0.00010011 | $0.00010003 | - | - |
| May-28 2023 | $0.00010002 | $0.00009997 | $0.00020009 | $0.00010005 | $27 | - |
| May-27 2023 | $0.00010005 | $0.0001 | $0.00010009 | $0.00010003 | $180 | - |
| May-26 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010001 | - | - |
| May-25 2023 | $0.00010001 | $0.0001 | $0.00020008 | $0.00019997 | $30 | - |