時価総額 $2.25T
-2.44%
ボリューム24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
硬貨
28.474
+15
取引所
885
最後の更新
17 秒 前
Tigercoin (TGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.00253397 | $0.00253251 | $0.00253578 | $0.00253521 | $17 | $110,374 |
| Oct-08 2018 | $0.00253412 | $0.00238676 | $0.00254377 | $0.00239929 | $17 | $104,457 |
| Oct-07 2018 | $0.00229722 | $0.00229208 | $0.00239789 | $0.00237405 | $1 | $103,358 |
| Oct-06 2018 | $0.00237322 | $0.00198452 | $0.00237442 | $0.0019925 | $10 | $86,747 |
| Oct-05 2018 | $0.00199206 | $0.00197526 | $0.00238574 | $0.00238296 | $7 | $103,746 |
| Oct-04 2018 | $0.00244307 | $0.00241276 | $0.0024476 | $0.00241463 | $4 | $105,125 |
| Oct-03 2018 | $0.00241368 | $0.00210116 | $0.00242394 | $0.00210411 | $8 | $91,606 |
| Oct-02 2018 | $0.00210732 | $0.00210014 | $0.00226869 | $0.00225002 | $19 | $97,958 |
| Oct-01 2018 | $0.00225043 | $0.00211574 | $0.00273053 | $0.00271871 | $89 | $118,364 |
| Sep-30 2018 | $0.00272092 | $0.00218733 | $0.00284796 | $0.0021946 | $92 | $95,545 |
| Sep-29 2018 | $0.00219668 | $0.00217754 | $0.00300679 | $0.00238105 | $333 | $103,663 |
| Sep-28 2018 | $0.00238032 | $0.00233655 | $0.00307368 | $0.00304556 | $66 | $132,593 |
| Sep-27 2018 | $0.00287775 | $0.00286142 | $0.00288545 | $0.00287082 | $3 | $124,986 |
| Sep-26 2018 | $0.0028706 | $0.00282776 | $0.00289361 | $0.00284065 | $3 | $123,672 |
| Sep-25 2018 | $0.00284191 | $0.00282289 | $0.00291138 | $0.00291056 | $16 | $126,716 |