時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Tiger Shark (TIGERSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0009989 | $0.0009989 | $0.00102889 | $0.00102889 | - | $998,907 |
| Oct-24 2025 | $0.00100935 | $0.00100935 | $0.00101318 | $0.00101318 | - | $1,009,359 |
| Oct-23 2025 | $0.00101318 | $0.00096168 | $0.00102167 | $0.00096168 | - | $1,013,185 |
| Oct-22 2025 | $0.00096168 | $0.00096168 | $0.00103597 | $0.00103597 | - | $961,685 |
| Oct-21 2025 | $0.00103597 | $0.00101239 | $0.00103597 | $0.00101239 | - | $1,035,972 |
| Oct-20 2025 | $0.00101239 | $0.00101047 | $0.00105005 | $0.00104258 | - | $1,012,397 |
| Oct-19 2025 | $0.00104258 | $0.00102284 | $0.00104479 | $0.00102284 | - | $1,042,586 |
| Oct-18 2025 | $0.00102284 | $0.00101006 | $0.00102998 | $0.00102901 | - | $1,022,844 |
| Oct-17 2025 | $0.00102901 | $0.00099755 | $0.00116959 | $0.00116959 | - | $1,029,014 |
| Oct-16 2025 | $0.00116959 | $0.00116959 | $0.00140275 | $0.00140275 | - | $1,169,596 |
| Oct-15 2025 | $0.00140275 | $0.00133403 | $0.00140275 | $0.00133403 | - | $1,402,757 |
| Oct-14 2025 | $0.00133403 | $0.00133403 | $0.00144177 | $0.00144177 | - | $1,334,033 |
| Oct-13 2025 | $0.00144177 | $0.00127921 | $0.00144177 | $0.00127921 | - | $1,441,773 |
| Oct-12 2025 | $0.00127921 | $0.00124754 | $0.00127921 | $0.00124754 | - | $1,279,219 |
| Oct-11 2025 | $0.00124754 | $0.00124754 | $0.00134498 | $0.00134498 | - | $1,247,541 |