時価総額 $3.22T
-5.42%
ボリューム24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Tiger Shark (TIGERSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.023703 | $0.023703 | $0.025674 | $0.025316 | $206,891 | $23,703,817 |
| Jun-20 2025 | $0.025166 | $0.02493 | $0.028545 | $0.028449 | $213,118 | $25,166,621 |
| Jun-19 2025 | $0.028353 | $0.025855 | $0.028734 | $0.028045 | $226,147 | $28,353,091 |
| Jun-18 2025 | $0.028357 | $0.025496 | $0.030932 | $0.030932 | $257,218 | - |
| Jun-17 2025 | $0.030993 | $0.014798 | $0.034383 | $0.030126 | $488,411 | - |
| Jun-16 2025 | $0.031581 | $0.030335 | $0.032044 | $0.031207 | $263,709 | - |
| Jun-15 2025 | $0.031131 | $0.030194 | $0.031527 | $0.031026 | $229,120 | - |
| Jun-14 2025 | $0.031039 | $0.030938 | $0.032933 | $0.032933 | $235,516 | - |
| Jun-13 2025 | $0.032825 | $0.03085 | $0.03304 | $0.031995 | $297,405 | - |
| Jun-12 2025 | $0.032923 | $0.03089 | $0.035213 | $0.033718 | $148,147 | - |
| Jun-11 2025 | $0.033857 | $0.033857 | $0.038431 | $0.035588 | $445,602 | - |
| Jun-10 2025 | $0.035505 | $0.034097 | $0.036433 | $0.036433 | $2,872,096 | - |
| Jun-09 2025 | $0.036628 | $0.036384 | $0.03943 | $0.038961 | $1,125,092 | - |
| Jun-08 2025 | $0.039055 | $0.03206 | $0.03941 | $0.036317 | $511,159 | - |
| Jun-07 2025 | $0.036978 | $0.036775 | $0.036978 | $0.036786 | $413,183 | - |