時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Tiger Shark (TIGERSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00237335 | $0.00237335 | $0.00240723 | $0.00240723 | - | $2,373,354 |
| Oct-03 2025 | $0.00240723 | $0.00233835 | $0.00240723 | $0.00233835 | - | $2,407,229 |
| Oct-02 2025 | $0.00233835 | $0.00233835 | $0.00237234 | $0.00235113 | - | $2,338,349 |
| Oct-01 2025 | $0.00235113 | $0.00221068 | $0.00235113 | $0.00221068 | - | $2,351,132 |
| Sep-30 2025 | $0.00221068 | $0.00221068 | $0.00229648 | $0.00225823 | - | $2,210,684 |
| Sep-29 2025 | $0.00225823 | $0.00218971 | $0.00231038 | $0.00218971 | - | $2,258,233 |
| Sep-28 2025 | $0.00218971 | $0.00218971 | $0.00222958 | $0.00222958 | - | $2,189,714 |
| Sep-27 2025 | $0.00222958 | $0.00215903 | $0.00224197 | $0.00215903 | - | $2,229,587 |
| Sep-26 2025 | $0.00215903 | $0.00215903 | $0.00222574 | $0.00222574 | - | $2,159,038 |
| Sep-25 2025 | $0.00222574 | $0.00222574 | $0.00240093 | $0.00240093 | - | $2,225,745 |
| Sep-24 2025 | $0.00240093 | $0.00229543 | $0.00240093 | $0.00232761 | - | $2,400,931 |
| Sep-23 2025 | $0.00237739 | $0.00236276 | $0.00273824 | $0.00273824 | - | $2,377,392 |
| Sep-22 2025 | $0.00273824 | $0.00273685 | $0.00293216 | $0.00293216 | - | $2,738,243 |
| Sep-21 2025 | $0.00293216 | $0.00293216 | $0.00302469 | $0.00297812 | - | $2,932,164 |
| Sep-20 2025 | $0.00297812 | $0.00297812 | $0.00302126 | $0.00302126 | - | $2,978,129 |