時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.0000033594 | $0.00000325 | $0.0000033875 | $0.0000032751 | - | - |
| Oct-19 2021 | $0.0000032738 | $0.0000032397 | $0.0000033435 | $0.0000032546 | - | - |
| Oct-18 2021 | $0.000003253 | $0.0000031496 | $0.0000032596 | $0.0000031604 | - | - |
| Oct-17 2021 | $0.0000031607 | $0.000003083 | $0.0000031808 | $0.0000031408 | - | - |
| Oct-16 2021 | $0.0000031443 | $0.0000031196 | $0.0000032392 | $0.0000031822 | - | - |
| Oct-15 2021 | $0.0000031836 | $0.0000030561 | $0.0000032044 | $0.000003172 | - | - |
| Oct-14 2021 | $0.0000031716 | $0.0000031076 | $0.0000032435 | $0.0000031596 | - | - |
| Oct-13 2021 | $0.0000031578 | $0.0000028017 | $0.0000066344 | $0.0000066344 | - | - |
| Oct-12 2021 | $0.0000066252 | $0.0000059305 | $0.0000066374 | $0.0000062005 | - | - |
| Oct-11 2021 | $0.0000062071 | $0.0000060814 | $0.0000063624 | $0.0000060982 | - | - |
| Oct-10 2021 | $0.0000061064 | $0.0000060336 | $0.0000063451 | $0.00000631 | $7,760 | - |
| Oct-09 2021 | $0.0000063083 | $0.0000062533 | $0.00001061 | $0.0000106 | $172,915 | - |