時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |