時価総額 $2.49T
0.83%
ボリューム24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00016102 | $0.0001537 | $0.00016171 | $0.00015459 | - | - |
| Nov-12 2021 | $0.00015442 | $0.00014971 | $0.000157 | $0.00015559 | - | - |
| Nov-11 2021 | $0.00015555 | $0.00015039 | $0.00015679 | $0.00015135 | - | - |
| Nov-10 2021 | $0.00015119 | $0.00014788 | $0.00016344 | $0.00015717 | - | - |
| Nov-09 2021 | $0.00015745 | $0.00015649 | $0.00016207 | $0.00016179 | - | - |
| Nov-08 2021 | $0.00016177 | $0.00015474 | $0.00016374 | $0.00016074 | - | - |
| Nov-07 2021 | $0.00016065 | $0.00015541 | $0.00016839 | $0.00015685 | - | - |
| Nov-06 2021 | $0.00015684 | $0.00014886 | $0.00017372 | $0.00017261 | $36,554 | - |
| Nov-05 2021 | $0.00017247 | $0.00016425 | $0.00021031 | $0.00016648 | $33,412 | - |
| Nov-04 2021 | $0.0001668 | $0.00016041 | $0.00017516 | $0.00017486 | $25,019 | - |
| Nov-03 2021 | $0.00017465 | $0.00016746 | $0.00022688 | $0.00022369 | $63,627 | - |
| Nov-02 2021 | $0.00022338 | $0.00020306 | $0.00038666 | $0.00037269 | $91,724 | - |
| Nov-01 2021 | $0.0003726 | $0.00029331 | $0.00039578 | $0.00030379 | $69,242 | - |
| Oct-31 2021 | $0.0003037 | $0.00028074 | $0.00036604 | $0.0002913 | $68,175 | - |
| Oct-30 2021 | $0.00029128 | $0.0002673 | $0.00044332 | $0.00029955 | $108,027 | - |