時価総額 €2.06T
0.14%
ボリューム24h €179.98B
45.47%
BTC % 50.09%
-0.69%
ETH % 16.28%
1.29%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00560991 | €0.0054949 | €0.00561202 | €0.00550158 | €1 | - |
Jun-13 2021 | €0.00550158 | €0.00550158 | €0.00550162 | €0.00550159 | - | - |
Jun-12 2021 | €0.00550159 | €0.00550159 | €0.00550159 | €0.00550159 | - | - |
Jun-11 2021 | €0.00550159 | €0.00549597 | €0.0055357 | €0.00552237 | - | - |
Jun-10 2021 | €0.0055228 | €0.00549638 | €0.00552564 | €0.00549761 | - | - |
Jun-09 2021 | €0.00549716 | €0.00549326 | €0.00551963 | €0.00549559 | - | - |
Jun-08 2021 | €0.00549559 | €0.00549466 | €0.00553245 | €0.00553226 | - | - |
Jun-07 2021 | €0.00553319 | €0.00551488 | €0.00553647 | €0.00553066 | - | - |
Jun-06 2021 | €0.00553066 | €0.00552984 | €0.00553066 | €0.00553066 | - | - |
Jun-05 2021 | €0.00553066 | €0.00553066 | €0.00553066 | €0.00553066 | - | - |
Jun-04 2021 | €0.00553066 | €0.00549013 | €0.0055344 | €0.00550281 | - | - |
Jun-03 2021 | €0.00550281 | €0.00549447 | €0.0055359 | €0.00552937 | - | - |
Jun-02 2021 | €0.00552913 | €0.00551275 | €0.00554688 | €0.00554255 | €1 | - |
Jun-01 2021 | €0.00554264 | €0.00553527 | €0.0055581 | €0.00554414 | €1 | - |
May-31 2021 | €0.0055442 | €0.0054997 | €0.00554786 | €0.00551491 | €1 | - |
Thorium(TORM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92373 EUR.