時価総額 $2.82T
1.16%
ボリューム24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
38 秒 前
THORChain (TCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| May-02 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| May-01 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| Apr-30 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| Apr-29 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| Apr-28 2026 | $0.138838 | $0.138838 | $0.138838 | $0.138838 | - | - |
| Apr-27 2026 | $0.138838 | $0.138092 | $0.147276 | $0.141479 | - | - |
| Apr-26 2026 | $0.140451 | $0.13602 | $0.144974 | $0.138015 | $30,031 | - |
| Apr-25 2026 | $0.13512 | $0.132815 | $0.137761 | $0.135943 | $10,804 | - |
| Apr-24 2026 | $0.138783 | $0.133466 | $0.140004 | $0.137101 | $29,391 | - |
| Apr-23 2026 | $0.138474 | $0.13371 | $0.144177 | $0.142392 | $53,407 | - |
| Apr-22 2026 | $0.142551 | $0.126138 | $0.148467 | $0.126138 | $52,956 | - |
| Apr-21 2026 | $0.123673 | $0.113889 | $0.125972 | $0.115574 | $16,186 | - |
| Apr-20 2026 | $0.115709 | $0.107445 | $0.116102 | $0.107445 | $8,217 | - |
| Apr-19 2026 | $0.10704 | $0.10704 | $0.113619 | $0.113619 | $18,760 | - |