時価総額 $2.66T
1.79%
ボリューム24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
52 秒 前
THORChain (TCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.113846 | $0.110112 | $0.11465 | $0.114144 | $11,423 | - |
| Apr-08 2026 | $0.115777 | $0.115497 | $0.118273 | $0.118078 | $9,533 | - |
| Apr-07 2026 | $0.118035 | $0.111642 | $0.118035 | $0.113533 | $1,313 | - |
| Apr-06 2026 | $0.112759 | $0.112705 | $0.115212 | $0.112826 | $1,990 | - |
| Apr-05 2026 | $0.111093 | $0.10813 | $0.111189 | $0.110774 | $7,893 | - |
| Apr-04 2026 | $0.110504 | $0.110504 | $0.116241 | $0.115398 | $9,261 | - |
| Apr-03 2026 | $0.115303 | $0.115303 | $0.121406 | $0.120965 | $20,957 | - |
| Apr-02 2026 | $0.121104 | $0.118897 | $0.122588 | $0.122574 | $3,157 | - |
| Apr-01 2026 | $0.122654 | $0.117625 | $0.123977 | $0.123336 | $24,770 | - |
| Mar-31 2026 | $0.12356 | $0.116511 | $0.128016 | $0.126521 | $43,332 | - |
| Mar-30 2026 | $0.126403 | $0.125067 | $0.131561 | $0.126542 | $13,884 | - |
| Mar-29 2026 | $0.126642 | $0.126642 | $0.130784 | $0.129534 | $12,380 | - |
| Mar-28 2026 | $0.129253 | $0.129253 | $0.132003 | $0.132003 | $20,211 | - |
| Mar-27 2026 | $0.131024 | $0.129376 | $0.132931 | $0.132812 | $29,291 | - |
| Mar-26 2026 | $0.132439 | $0.130849 | $0.136412 | $0.136412 | $29,728 | - |