時価総額 $2.62T
0.67%
ボリューム24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
THORChain (TCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.135448 | $0.132515 | $0.136965 | $0.135214 | $34,654 | - |
| Mar-19 2026 | $0.134583 | $0.122674 | $0.138845 | $0.137471 | $149,705 | - |
| Mar-18 2026 | $0.137012 | $0.13609 | $0.142035 | $0.137117 | $34,919 | - |
| Mar-17 2026 | $0.138857 | $0.136922 | $0.14574 | $0.143968 | $101,256 | - |
| Mar-16 2026 | $0.143297 | $0.139305 | $0.145685 | $0.139305 | $38,819 | - |
| Mar-15 2026 | $0.139495 | $0.136767 | $0.143619 | $0.140159 | $44,548 | - |
| Mar-14 2026 | $0.139785 | $0.137392 | $0.141701 | $0.137392 | $33,926 | - |
| Mar-13 2026 | $0.136693 | $0.133898 | $0.142079 | $0.134076 | $55,174 | - |
| Mar-12 2026 | $0.133363 | $0.126858 | $0.13528 | $0.128098 | $41,776 | - |
| Mar-11 2026 | $0.127856 | $0.116291 | $0.127856 | $0.120844 | $35,407 | - |
| Mar-10 2026 | $0.121981 | $0.117211 | $0.124757 | $0.117211 | $44,510 | - |
| Mar-09 2026 | $0.117294 | $0.113406 | $0.133007 | $0.130033 | $192,174 | - |
| Mar-08 2026 | $0.129516 | $0.125191 | $0.130484 | $0.126649 | $33,841 | - |
| Mar-07 2026 | $0.129061 | $0.12886 | $0.136856 | $0.12886 | $41,991 | - |
| Mar-06 2026 | $0.128429 | $0.126744 | $0.135686 | $0.135686 | $54,159 | - |