時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
THORChain (TCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.074768 | $0.073095 | $0.080148 | $0.079997 | $45,662 | - |
| Feb-06 2026 | $0.078155 | $0.063647 | $0.078424 | $0.063647 | $47,839 | - |
| Feb-05 2026 | $0.06356 | $0.063277 | $0.086994 | $0.085704 | $152,602 | - |
| Feb-04 2026 | $0.089595 | $0.084049 | $0.097574 | $0.097574 | $75,177 | - |
| Feb-03 2026 | $0.09773 | $0.092528 | $0.101793 | $0.100238 | $56,245 | - |
| Feb-02 2026 | $0.10088 | $0.095406 | $0.105225 | $0.098658 | $20,825 | - |
| Feb-01 2026 | $0.096838 | $0.095898 | $0.107067 | $0.106377 | $50,148 | - |
| Jan-31 2026 | $0.104371 | $0.104371 | $0.12088 | $0.120874 | $54,919 | - |
| Jan-30 2026 | $0.120844 | $0.117599 | $0.12348 | $0.120739 | $9,681 | - |
| Jan-29 2026 | $0.12006 | $0.116692 | $0.133582 | $0.133582 | $61,968 | - |
| Jan-28 2026 | $0.133779 | $0.130169 | $0.157976 | $0.157097 | $113,108 | - |
| Jan-27 2026 | $0.156957 | $0.151083 | $0.158154 | $0.155793 | $70,328 | - |
| Jan-26 2026 | $0.155037 | $0.151481 | $0.155419 | $0.151481 | $48,326 | - |
| Jan-25 2026 | $0.149734 | $0.14926 | $0.159263 | $0.156819 | $65,156 | - |
| Jan-24 2026 | $0.157749 | $0.153577 | $0.158011 | $0.153673 | $38,133 | - |