時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
THORChain (TCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.127633 | $0.113891 | $0.133043 | $0.113891 | $165,533 | - |
| Feb-26 2026 | $0.113474 | $0.112504 | $0.119218 | $0.112504 | $52,163 | - |
| Feb-25 2026 | $0.11342 | $0.098635 | $0.139555 | $0.098635 | $234,731 | - |
| Feb-24 2026 | $0.098341 | $0.091794 | $0.098341 | $0.096241 | $51,271 | - |
| Feb-23 2026 | $0.09632 | $0.08607 | $0.096506 | $0.089031 | $63,412 | - |
| Feb-22 2026 | $0.088336 | $0.086365 | $0.092908 | $0.089911 | $49,250 | - |
| Feb-21 2026 | $0.089399 | $0.086382 | $0.091107 | $0.086799 | $48,712 | - |
| Feb-20 2026 | $0.086744 | $0.073399 | $0.086744 | $0.073399 | $57,384 | - |
| Feb-19 2026 | $0.073171 | $0.066461 | $0.073895 | $0.066461 | $78,486 | - |
| Feb-18 2026 | $0.072874 | $0.07275 | $0.078775 | $0.078775 | $71,595 | - |
| Feb-17 2026 | $0.077406 | $0.076858 | $0.07829 | $0.077273 | $3,491 | - |
| Feb-16 2026 | $0.077209 | $0.07476 | $0.077879 | $0.077614 | $4,000 | - |
| Feb-15 2026 | $0.074551 | $0.074551 | $0.079582 | $0.079267 | $5,502 | - |
| Feb-14 2026 | $0.078441 | $0.077711 | $0.080073 | $0.078599 | $6,464 | - |
| Feb-13 2026 | $0.078962 | $0.075386 | $0.080818 | $0.076699 | $33,768 | - |