時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Thomas (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000013178 | $0.0000012653 | $0.0000013278 | $0.0000012653 | - | - |
| Jul-11 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012884 | $0.0000012884 | - | - |
| Jul-08 2025 | $0.0000012884 | $0.0000012884 | $0.0000012919 | $0.0000012919 | - | - |
| Jul-07 2025 | $0.0000012919 | $0.0000012919 | $0.0000013501 | $0.0000013416 | $46 | - |
| Jul-06 2025 | $0.0000013416 | $0.0000013416 | $0.0000013691 | $0.0000013646 | - | - |
| Jul-05 2025 | $0.0000013546 | $0.0000013458 | $0.0000013546 | $0.0000013531 | - | - |
| Jul-04 2025 | $0.0000013531 | $0.00000134 | $0.0000013747 | $0.0000013747 | $1 | - |
| Jul-03 2025 | $0.0000013747 | $0.0000013059 | $0.0000014138 | $0.0000013059 | - | - |
| Jul-02 2025 | $0.0000012922 | $0.0000012372 | $0.0000012922 | $0.0000012372 | - | - |
| Jul-01 2025 | $0.0000012372 | $0.0000012258 | $0.0000012691 | $0.000001259 | $155 | - |
| Jun-30 2025 | $0.000001259 | $0.0000011841 | $0.000001259 | $0.0000011841 | - | - |
| Jun-29 2025 | $0.0000011841 | $0.0000011391 | $0.0000011841 | $0.0000011391 | - | - |
| Jun-28 2025 | $0.0000011391 | $0.0000011391 | $0.000001216 | $0.000001216 | - | - |