時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Thomas (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016924 | $0.0000016924 | $0.0000017273 | $0.0000016943 | - | - |
| Oct-03 2025 | $0.0000016943 | $0.0000016206 | $0.0000016943 | $0.0000016206 | - | - |
| Oct-02 2025 | $0.0000016206 | $0.0000016206 | $0.0000016206 | $0.0000016206 | - | - |
| Oct-01 2025 | $0.0000016206 | $0.0000015123 | $0.0000016206 | $0.000001522 | - | - |
| Sep-30 2025 | $0.000001522 | $0.0000014461 | $0.000001522 | $0.0000014461 | - | - |
| Sep-29 2025 | $0.0000014461 | $0.0000014461 | $0.0000014461 | $0.0000014461 | - | - |
| Sep-28 2025 | $0.0000014461 | $0.0000014267 | $0.000001471 | $0.000001471 | - | - |
| Sep-27 2025 | $0.000001471 | $0.000001471 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-26 2025 | $0.0000014739 | $0.0000014739 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-25 2025 | $0.0000014739 | $0.0000014739 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-24 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-23 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-22 2025 | $0.0000015885 | $0.0000015885 | $0.0000018052 | $0.0000018052 | $187 | - |
| Sep-21 2025 | $0.0000018052 | $0.0000018052 | $0.0000018052 | $0.0000018052 | - | - |
| Sep-20 2025 | $0.0000018052 | $0.0000017711 | $0.0000018052 | $0.0000017711 | - | - |