時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
Thomas (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000016211 | $0.0000016211 | $0.0000016903 | $0.0000016875 | - | - |
| Jun-15 2025 | $0.0000016875 | $0.0000016173 | $0.0000016965 | $0.000001643 | - | - |
| Jun-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | - |
| Jun-13 2025 | $0.0000016143 | $0.0000015087 | $0.0000016724 | $0.0000016724 | - | - |
| Jun-12 2025 | $0.0000016724 | $0.0000014028 | $0.0000020211 | $0.0000014393 | - | - |
| Jun-11 2025 | $0.0000014393 | $0.0000013911 | $0.0000018343 | $0.0000013911 | - | - |
| Jun-10 2025 | $0.0000013911 | $0.0000013652 | $0.0000013943 | $0.0000013652 | - | - |
| Jun-09 2025 | $0.0000013652 | $0.0000013652 | $0.0000014736 | $0.0000014736 | - | - |
| Jun-08 2025 | $0.0000014736 | $0.0000014341 | $0.0000014794 | $0.0000014794 | - | - |
| Jun-07 2025 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Jun-06 2025 | $0.0000014436 | $0.000001299 | $0.0000014436 | $0.000001299 | - | - |
| Jun-05 2025 | $0.000001299 | $0.000001299 | $0.0000023896 | $0.0000023896 | - | - |
| Jun-04 2025 | $0.000002355 | $0.0000013665 | $0.000002355 | $0.0000013687 | $46,147 | - |
| Jun-03 2025 | $0.0000013687 | $0.000001275 | $0.0000014074 | $0.000001275 | - | - |
| Jun-02 2025 | $0.000001275 | $0.0000012484 | $0.000001275 | $0.0000012484 | - | - |