時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Thomas (DANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000021171 | $0.0000020618 | $0.0000023532 | $0.0000023532 | $790 | - |
| Aug-29 2024 | $0.0000023519 | $0.0000023331 | $0.0000025857 | $0.0000025857 | $4,671 | - |
| Aug-28 2024 | $0.0000023127 | $0.0000021321 | $0.0000026759 | $0.0000026759 | $5,044 | - |
| Aug-27 2024 | $0.0000026673 | $0.0000026673 | $0.0000048258 | $0.0000048258 | $41,516 | - |
| Aug-26 2024 | $0.0000044286 | $0.0000044286 | $0.00003251 | $0.00001507 | $905,125 | - |
| Aug-25 2024 | $0.00001525 | $0.00001498 | $0.00001558 | $0.00001558 | $625 | - |
| Aug-24 2024 | $0.00001546 | $0.00001288 | $0.00001588 | $0.0000133 | $7,150 | - |
| Aug-23 2024 | $0.0000132 | $0.0000119 | $0.0000132 | $0.00001213 | $2,366 | - |
| Aug-22 2024 | $0.00001215 | $0.00001186 | $0.00001273 | $0.00001187 | $2,682 | - |
| Aug-21 2024 | $0.00001192 | $0.00001161 | $0.00001228 | $0.00001228 | $736 | - |
| Aug-20 2024 | $0.00001238 | $0.00001231 | $0.00001514 | $0.000015 | $4,559 | - |
| Aug-19 2024 | $0.000015 | $0.0000148 | $0.00001505 | $0.00001495 | $602 | - |
| Aug-18 2024 | $0.0000152 | $0.00001517 | $0.00001567 | $0.00001542 | $1,158 | - |
| Aug-17 2024 | $0.00001542 | $0.00001502 | $0.00001553 | $0.00001546 | $1,131 | - |
| Aug-16 2024 | $0.00001548 | $0.00001538 | $0.00001706 | $0.00001706 | $1,390 | - |