時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
24 秒 前
Thingschain (TIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-27 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-26 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-25 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-24 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-23 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
| May-22 2023 | $0.0000003605 | $0.0000003589 | $0.0000003614 | $0.0000003609 | - | $4,127 |
| May-21 2023 | $0.0000003609 | $0.0000003602 | $0.000000548 | $0.0000005462 | - | $4,131 |
| May-20 2023 | $0.0000005462 | $0.0000005425 | $0.0000005462 | $0.0000005438 | - | $6,252 |
| May-19 2023 | $0.0000005438 | $0.0000003598 | $0.0000005474 | $0.0000003606 | - | $6,224 |
| May-18 2023 | $0.0000003606 | $0.0000003556 | $0.0000005481 | $0.0000005468 | - | $4,127 |
| May-17 2023 | $0.0000005468 | $0.0000005367 | $0.0000005499 | $0.0000005473 | - | $6,259 |
| May-16 2023 | $0.0000005473 | $0.00000036 | $0.0000005485 | $0.0000003635 | - | $6,265 |
| May-15 2023 | $0.0000003636 | $0.0000003635 | $0.0000005448 | $0.0000005448 | - | $4,162 |
| May-14 2023 | $0.0000005448 | $0.0000005448 | $0.0000005448 | $0.0000005448 | - | $6,235 |