時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
10 秒 前
Thermo Fisher tokenized stock (xStock) (TMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $568.12 | $568.12 | $568.12 | $568.12 | $19 | $715,839 |
| Dec-24 2025 | $568.12 | $568.12 | $579.59 | $579.59 | $19 | $715,839 |
| Dec-23 2025 | $579.59 | $569.29 | $579.66 | $573.54 | $101 | $730,283 |
| Dec-22 2025 | $573.54 | $569.21 | $573.54 | $569.21 | $68 | $722,673 |
| Dec-21 2025 | $569.21 | $569.21 | $569.21 | $569.21 | $23 | $717,211 |
| Dec-20 2025 | $569.21 | $569.21 | $569.21 | $569.21 | $23 | $717,211 |
| Dec-19 2025 | $569.21 | $544.32 | $569.21 | $568.78 | $577 | $717,205 |
| Dec-18 2025 | $568.78 | $568.78 | $568.78 | $568.78 | $43 | $716,663 |
| Dec-17 2025 | $568.78 | $567.45 | $568.78 | $567.45 | $81 | $716,663 |
| Dec-16 2025 | $567.45 | $567.45 | $567.66 | $567.66 | $42 | $714,987 |
| Dec-15 2025 | $567.66 | $567.66 | $572.16 | $572.16 | $143 | $715,252 |
| Dec-14 2025 | $572.16 | $572.16 | $572.16 | $572.16 | $42 | $720,922 |
| Dec-13 2025 | $572.16 | $572.16 | $572.16 | $572.16 | $42 | $720,922 |
| Dec-12 2025 | $572.16 | $572.16 | $577.27 | $577.27 | $42 | $720,922 |
| Dec-11 2025 | $577.27 | $570.70 | $599.88 | $572.59 | $207 | $727,360 |