時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
56 秒 前
Thermo Fisher tokenized stock (xStock) (TMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $571.41 | $571.41 | $588.13 | $572.02 | $398 | $719,989 |
| Dec-04 2025 | $572.02 | $572.02 | $608.13 | $586.32 | $2,260 | $720,745 |
| Dec-03 2025 | $586.32 | $585.75 | $605.33 | $605.33 | $56 | $738,763 |
| Dec-02 2025 | $605.33 | $582.91 | $605.33 | $601.66 | $75 | $762,716 |
| Dec-01 2025 | $601.66 | $572.96 | $607.47 | $596.46 | $14,913 | $758,104 |
| Nov-30 2025 | $596.46 | $596.46 | $596.46 | $596.46 | $109 | $751,540 |
| Nov-29 2025 | $596.46 | $596.46 | $596.46 | $596.46 | $109 | $751,540 |
| Nov-28 2025 | $596.46 | $578.17 | $596.46 | $585.54 | $295 | $751,540 |
| Nov-27 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-26 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-25 2025 | $585.54 | $585.54 | $585.54 | $585.54 | $20 | $737,780 |
| Nov-24 2025 | $585.54 | $576.52 | $604.74 | $576.52 | $195 | $737,780 |
| Nov-23 2025 | $576.52 | $576.52 | $576.52 | $576.52 | $16 | $726,415 |
| Nov-22 2025 | $576.52 | $576.52 | $576.52 | $576.52 | $16 | $726,415 |
| Nov-21 2025 | $576.52 | $572.29 | $587.58 | $575.54 | $320 | $726,415 |