時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
22 秒 前
Thermo Fisher tokenized stock (xStock) (TMOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $592.26 | $592.26 | $619.14 | $619.14 | $339 | $746,248 |
| Jan-13 2026 | $619.14 | $614.97 | $619.14 | $614.97 | $124 | $780,116 |
| Jan-12 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-11 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-10 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-09 2026 | $614.97 | $614.97 | $618.32 | $618.32 | $25 | $774,862 |
| Jan-08 2026 | $618.32 | $614.83 | $627.85 | $614.83 | $338 | $779,083 |
| Jan-07 2026 | $614.83 | $592.80 | $629.90 | $592.80 | $108 | $774,686 |
| Jan-06 2026 | $592.80 | $592.80 | $602.97 | $602.97 | $38 | $746,941 |
| Jan-05 2026 | $602.97 | $589.95 | $602.97 | $589.95 | $380 | $759,742 |
| Jan-04 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-03 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-02 2026 | $589.95 | $582.42 | $589.95 | $582.42 | $149 | $743,342 |
| Jan-01 2026 | $582.42 | $582.41 | $582.42 | $582.41 | $30 | $733,859 |
| Dec-31 2025 | $582.41 | $582.11 | $582.41 | $582.11 | $30 | $733,849 |