時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
16 秒 前
THE9 (THE9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
| Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
| Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
| Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
| Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
| Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
| Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
| Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |