時価総額 $3.01T
-6.39%
ボリューム24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
硬貨
34.169
+28
取引所
885
最後の更新
40 秒 前
The Yellow Whale (YELLOWWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-20 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-19 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-18 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-17 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-16 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-15 2026 | $0.000000000000004099727269 | $0.000000000000003837536505 | $0.000000000000004099727269 | $0.000000000000003837536505 | - | - |
| Jan-14 2026 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | - | - |
| Jan-13 2026 | $0.000000000000003837536505 | $0.000000000000003777726606 | $0.000000000000010565685537 | $0.000000000000004741691881 | - | - |
| Jan-12 2026 | $0.000000000000004741691881 | $0.000000000000004741691881 | $0.000000000000006261590985 | $0.000000000000006261590985 | - | - |
| Jan-11 2026 | $0.000000000000006261590985 | $0.000000000000004038700939 | $0.000000000000006428586028 | $0.000000000000004070815205 | - | - |
| Jan-10 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | - | - |
| Jan-09 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004398599802 | $0.000000000000004354120943 | - | - |
| Jan-08 2026 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | - | - |
| Jan-07 2026 | $0.000000000000004354120943 | $0.000000000000004307372147 | $0.000000000000005831843317 | $0.000000000000005831843317 | - | - |