時価総額 NZ$4.01T
1.21%
ボリューム24h NZ$132.54B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-13 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-12 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-11 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-10 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-09 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | - | - |
Oct-08 2023 | NZ$0.000000000030160779113599 | NZ$0.000000000030160779113599 | NZ$0.000000000030553260686864 | NZ$0.000000000030459218346474 | - | - |
Oct-07 2023 | NZ$0.000000000030463767104118 | NZ$0.00000000003040672166239 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | NZ$374 | - |
Oct-06 2023 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | - | - |
Oct-05 2023 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | NZ$0.000000000032642855964231 | - | - |
Oct-04 2023 | NZ$0.00000000003272914133854 | NZ$0.00000000003237321159246 | NZ$0.000000000035021099349525 | NZ$0.000000000035021099349525 | NZ$210 | - |
Oct-03 2023 | NZ$0.000000000035076589531862 | NZ$0.000000000032996111465792 | NZ$0.000000000035076589531862 | NZ$0.000000000033158151807009 | NZ$771 | - |
Oct-02 2023 | NZ$0.000000000033092159729984 | NZ$0.000000000032959179008954 | NZ$0.000000000037420511329648 | NZ$0.000000000037323898985136 | NZ$267 | - |
Oct-01 2023 | NZ$0.000000000037316022425805 | NZ$0.000000000031806570867444 | NZ$0.000000000037316022425805 | NZ$0.000000000031806570867444 | NZ$914 | - |
Sep-30 2023 | NZ$0.000000000031806570867444 | NZ$0.000000000031806570867444 | NZ$0.000000000031806570867444 | NZ$0.000000000031806570867444 | - | - |
$X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.