時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
The Wrong Token (WRONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| May-01 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-30 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-29 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-28 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-27 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-26 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-25 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-24 2024 | $0.00096819 | $0.00096616 | $0.00099078 | $0.00096616 | $194 | - |
| Apr-23 2024 | $0.00096616 | $0.00096616 | $0.00096616 | $0.00096616 | - | - |
| Apr-22 2024 | $0.00096616 | $0.00091126 | $0.00098501 | $0.00091126 | $71 | - |
| Apr-21 2024 | $0.00091126 | $0.00091126 | $0.00091126 | $0.00091126 | - | - |
| Apr-20 2024 | $0.00091126 | $0.00089971 | $0.0009252 | $0.00089971 | $202 | - |
| Apr-19 2024 | $0.00089971 | $0.00089971 | $0.00089971 | $0.00089971 | - | - |
| Apr-18 2024 | $0.00089971 | $0.00087139 | $0.00089971 | $0.00087139 | $11 | - |