時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
45 秒 前
The White Pepe (WHITEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000051671 | $0.0000051671 | $0.0000055023 | $0.0000055023 | - | - |
| Feb-22 2026 | $0.0000055023 | $0.0000052292 | $0.0000055023 | $0.0000052292 | - | - |
| Feb-21 2026 | $0.0000052292 | $0.0000052034 | $0.0000052292 | $0.0000052034 | - | - |
| Feb-20 2026 | $0.0000052034 | $0.0000050739 | $0.0000053313 | $0.0000053313 | - | - |
| Feb-19 2026 | $0.0000053313 | $0.0000053313 | $0.0000061213 | $0.0000061213 | - | - |
| Feb-18 2026 | $0.0000061213 | $0.0000061018 | $0.0000061213 | $0.0000061018 | - | - |
| Feb-17 2026 | $0.0000061018 | $0.0000061018 | $0.0000064568 | $0.0000062736 | $196 | - |
| Feb-16 2026 | $0.0000062736 | $0.0000062736 | $0.0000076739 | $0.0000074982 | - | - |
| Feb-15 2026 | $0.0000076572 | $0.000007354 | $0.0000077991 | $0.000007354 | - | - |
| Feb-14 2026 | $0.000007354 | $0.0000070508 | $0.000007354 | $0.0000072701 | - | - |
| Feb-13 2026 | $0.0000072701 | $0.0000070556 | $0.0000072701 | $0.0000070556 | - | - |
| Feb-12 2026 | $0.0000069158 | $0.0000068277 | $0.0000072448 | $0.0000071725 | $59 | - |
| Feb-11 2026 | $0.0000071725 | $0.0000070487 | $0.0000072101 | $0.0000071035 | - | - |
| Feb-10 2026 | $0.0000071035 | $0.000007007 | $0.000007513 | $0.000007513 | - | - |
| Feb-09 2026 | $0.000007497 | $0.0000068397 | $0.000007497 | $0.0000073294 | $2,882 | - |