時価総額 $3.45T
-4.25%
ボリューム24h $276.41B
14.2%
BTC % 60.08%
0.2%
ETH % 8.72%
-2.06%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
The Web3 Project (New) (TWEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-26 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-25 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-24 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-23 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-22 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-21 2023 | $0.00004347 | $0.00004303 | $0.00004347 | $0.00004303 | - | - |
| Oct-20 2023 | $0.0000431 | $0.00004306 | $0.00004397 | $0.00004397 | $16 | - |
| Oct-19 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-18 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-17 2023 | $0.00004397 | $0.00004331 | $0.00004397 | $0.00004378 | - | - |
| Oct-16 2023 | $0.00004382 | $0.00004204 | $0.00004382 | $0.00004208 | $7 | - |
| Oct-15 2023 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Oct-14 2023 | $0.00004208 | $0.00004208 | $0.00004228 | $0.00004214 | - | - |
| Oct-13 2023 | $0.00004211 | $0.00004198 | $0.00004248 | $0.00004248 | $8 | - |