時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
The Token Kennel (KENNEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Token Kennel (KENNEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 72 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.031942 | $0.030656 | $0.032073 | $0.030741 | - | - |
| Oct-10 2021 | $0.030782 | $0.030684 | $0.032096 | $0.031978 | - | - |
| Oct-09 2021 | $0.031969 | $0.031699 | $0.032353 | $0.031828 | - | - |
| Oct-08 2021 | $0.031822 | $0.031722 | $0.033525 | $0.033314 | - | - |
| Oct-07 2021 | $0.033312 | $0.032369 | $0.03425 | $0.033104 | - | - |
| Oct-06 2021 | $0.033083 | $0.031632 | $0.033689 | $0.033672 | - | - |
| Oct-05 2021 | $0.033677 | $0.032288 | $0.033709 | $0.032355 | - | - |
| Oct-04 2021 | $0.032346 | $0.031359 | $0.032693 | $0.032681 | - | - |
| Oct-03 2021 | $0.03269 | $0.032135 | $0.033157 | $0.032527 | - | - |
| Oct-02 2021 | $0.032509 | $0.031243 | $0.033211 | $0.031919 | - | - |
| Oct-01 2021 | $0.03191 | $0.029061 | $0.032055 | $0.029307 | - | - |
| Sep-30 2021 | $0.029299 | $0.027791 | $0.029409 | $0.027886 | - | - |
| Sep-29 2021 | $0.027899 | $0.025242 | $0.028353 | $0.02527 | - | - |
| Sep-28 2021 | $0.025293 | $0.025137 | $0.026133 | $0.025597 | - | - |
| Sep-27 2021 | $0.025593 | $0.025572 | $0.027061 | $0.026108 | - | - |