時価総額 €2.31T
-0.98%
ボリューム24h €132.66B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
硬貨
28.124
+23
取引所
885
最後の更新
48 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.029216 | €0.02804 | €0.029336 | €0.028117 | - | - |
Oct-10 2021 | €0.028156 | €0.028066 | €0.029357 | €0.029249 | - | - |
Oct-09 2021 | €0.029241 | €0.028994 | €0.029593 | €0.029112 | - | - |
Oct-08 2021 | €0.029106 | €0.029015 | €0.030664 | €0.030471 | - | - |
Oct-07 2021 | €0.030469 | €0.029607 | €0.031328 | €0.030279 | - | - |
Oct-06 2021 | €0.03026 | €0.028933 | €0.030815 | €0.030799 | - | - |
Oct-05 2021 | €0.030803 | €0.029533 | €0.030832 | €0.029594 | - | - |
Oct-04 2021 | €0.029586 | €0.028683 | €0.029903 | €0.029892 | - | - |
Oct-03 2021 | €0.0299 | €0.029393 | €0.030327 | €0.029751 | - | - |
Oct-02 2021 | €0.029735 | €0.028577 | €0.030377 | €0.029196 | - | - |
Oct-01 2021 | €0.029188 | €0.026581 | €0.02932 | €0.026806 | - | - |
Sep-30 2021 | €0.026799 | €0.02542 | €0.0269 | €0.025506 | - | - |
Sep-29 2021 | €0.025518 | €0.023088 | €0.025933 | €0.023114 | - | - |
Sep-28 2021 | €0.023135 | €0.022992 | €0.023903 | €0.023413 | - | - |
Sep-27 2021 | €0.023409 | €0.02339 | €0.024752 | €0.02388 | - | - |
The Token Kennel(KENNEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.