時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
The Tale of Osaku (OSAKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-30 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-29 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-28 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-27 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-26 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-25 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-24 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-23 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-22 2022 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | - | - |
| Oct-21 2022 | $0.000000043 | $0.0000000416 | $0.0000000431 | $0.0000000424 | - | - |
| Oct-20 2022 | $0.0000000423 | $0.0000000415 | $0.0000000426 | $0.0000000419 | $26 | - |
| Oct-19 2022 | $0.0000000419 | $0.0000000418 | $0.0000000431 | $0.0000000431 | $4 | - |
| Oct-18 2022 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-17 2022 | $0.0000000431 | $0.0000000424 | $0.0000000432 | $0.0000000427 | - | - |