時価総額 $2.41T
4.97%
ボリューム24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |