時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
The Simpsons (DONUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-18 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-17 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-16 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-15 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-14 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-13 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-12 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Sep-11 2024 | $0.00005554 | $0.00005554 | $0.00007242 | $0.00005914 | $1 | - |
| Sep-10 2024 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Sep-09 2024 | $0.00005914 | $0.00005914 | $0.00008008 | $0.00008008 | $1 | - |
| Sep-08 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
| Sep-07 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
| Sep-06 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
| Sep-05 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |