時価総額 $2.29T
2.01%
ボリューム24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
硬貨
28.542
+19
取引所
885
最後の更新
3 分 前
The Simpsons (DONUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
| Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
| Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
| Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |
| Aug-15 2024 | $0.00009428 | $0.00006957 | $0.00012977 | $0.00006957 | $3 | - |
| Aug-14 2024 | $0.00005722 | $0.00005722 | $0.00028578 | $0.00025122 | $38 | - |
| Aug-13 2024 | $0.00025122 | $0.00025122 | $0.00025122 | $0.00025122 | $1 | - |
| Aug-12 2024 | $0.00021429 | $0.00021429 | $0.00029008 | $0.00029008 | $0 | - |
| Aug-11 2024 | $0.00029008 | $0.00029008 | $0.00037718 | $0.00030029 | $10 | - |
| Aug-10 2024 | $0.00030029 | $0.0001967 | $0.00030029 | $0.0001967 | $1 | - |
| Aug-09 2024 | $0.0001967 | $0.0001967 | $0.00045722 | $0.00025179 | $14 | - |
| Aug-08 2024 | $0.00025179 | $0.00023075 | $0.00166848 | $0.00023075 | $155 | - |
| Aug-07 2024 | $0.00023075 | $0.00023075 | $0.00023075 | $0.00023075 | - | - |
| Aug-06 2024 | $0.00023075 | $0.00023075 | $0.00025285 | $0.00025285 | $0 | - |