時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-12 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-11 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-10 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-09 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-08 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-07 2022 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
Feb-06 2022 | $0.0000000265 | $0.0000000229 | $0.0000000266 | $0.0000000229 | - | - |
Feb-05 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-04 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-03 2022 | $0.0000000229 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
Feb-02 2022 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.000000024 | - | - |
Feb-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-31 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |