時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
The Peoples Coin (Old) (PEEPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-18 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-17 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-16 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-15 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-14 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-13 2023 | $0.000000001032410968149999 | $0.00000000103235078354 | $0.000000001032410968149999 | $0.00000000103235078354 | - | - |
| Apr-12 2023 | $0.000000001032191621489999 | $0.00000000030370798514 | $0.0000000010386449396 | $0.00000000030370798514 | $28 | - |
| Apr-11 2023 | $0.00000000030370798514 | $0.00000000030247205491 | $0.00000000030634961382 | $0.00000000030256092447 | - | - |
| Apr-10 2023 | $0.00000000030257884126 | $0.0000000002928117638 | $0.00000000089693378533 | $0.00000000068426256608 | $47 | - |
| Apr-09 2023 | $0.00000000068426256608 | $0.00000000068085305353 | $0.00000000069239103798 | $0.00000000068835566152 | - | - |
| Apr-08 2023 | $0.00000000068830776087 | $0.00000000059497426828 | $0.00000000140557029773 | $0.00000000140557029773 | $11 | - |
| Apr-07 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
| Apr-06 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
| Apr-05 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |