時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
The Nature Token (NATURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
| Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |