時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |