時価総額 NZ$3.70T
1.34%
ボリューム24h NZ$220.10B
-44.51%
BTC % 50.07%
-0.04%
ETH % 16.09%
-1.18%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00008359 | NZ$0.00008184 | NZ$0.00008437 | NZ$0.0000838 | NZ$95,179 | NZ$809,187 |
Jul-07 2024 | NZ$0.00008406 | NZ$0.00008357 | NZ$0.00008594 | NZ$0.00008445 | NZ$104,318 | NZ$724,748 |
Jul-06 2024 | NZ$0.0000848 | NZ$0.00008339 | NZ$0.00008555 | NZ$0.00008377 | NZ$97,304 | NZ$731,105 |
Jul-05 2024 | NZ$0.00008389 | NZ$0.00008327 | NZ$0.00009728 | NZ$0.00009547 | NZ$93,342 | NZ$723,295 |
Jul-04 2024 | NZ$0.00009545 | NZ$0.00009413 | NZ$0.0001066 | NZ$0.00010647 | NZ$56,714 | NZ$822,932 |
Jul-03 2024 | NZ$0.00010635 | NZ$0.00010635 | NZ$0.0001158 | NZ$0.00011096 | NZ$55,000 | NZ$916,956 |
Jul-02 2024 | NZ$0.00011088 | NZ$0.00010911 | NZ$0.00011348 | NZ$0.00011079 | NZ$54,196 | NZ$956,017 |
Jul-01 2024 | NZ$0.00011069 | NZ$0.00010366 | NZ$0.00011975 | NZ$0.00011523 | NZ$102,957 | NZ$954,325 |
Jun-30 2024 | NZ$0.00011588 | NZ$0.00011227 | NZ$0.00011809 | NZ$0.00011377 | NZ$106,501 | NZ$999,104 |
Jun-29 2024 | NZ$0.00011368 | NZ$0.00011368 | NZ$0.00011548 | NZ$0.00011548 | NZ$95,307 | NZ$980,129 |
Jun-28 2024 | NZ$0.00011511 | NZ$0.00011221 | NZ$0.00011969 | NZ$0.00011381 | NZ$97,079 | NZ$992,496 |
Jun-27 2024 | NZ$0.00011367 | NZ$0.00011336 | NZ$0.00011725 | NZ$0.00011462 | NZ$100,409 | NZ$980,003 |
Jun-26 2024 | NZ$0.00011445 | NZ$0.00011419 | NZ$0.00012006 | NZ$0.00011647 | NZ$88,473 | NZ$986,731 |
Jun-25 2024 | NZ$0.00011365 | NZ$0.00011235 | NZ$0.00011843 | NZ$0.00011748 | NZ$96,792 | NZ$979,891 |
Jun-24 2024 | NZ$0.00011656 | NZ$0.00011299 | NZ$0.00012078 | NZ$0.00011502 | NZ$104,280 | NZ$1,004,968 |
The Moon Metaverse(2MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63249 NZD.