時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00329728 | $0.00328417 | $0.0033554 | $0.00335029 | $612 | - |
| Jan-17 2026 | $0.00335029 | $0.00328417 | $0.00335029 | $0.00335008 | $1,430 | - |
| Jan-16 2026 | $0.00335051 | $0.00328053 | $0.0034153 | $0.00334238 | $517 | - |
| Jan-15 2026 | $0.00334072 | $0.00328035 | $0.00340763 | $0.00340763 | $3,326 | - |
| Jan-14 2026 | $0.00334836 | $0.0031392 | $0.00334836 | $0.0031392 | $4,871 | - |
| Jan-13 2026 | $0.00314169 | $0.00314155 | $0.00327572 | $0.0032253 | $8,625 | - |
| Jan-12 2026 | $0.0032285 | $0.0032285 | $0.00330048 | $0.00329324 | $172 | - |
| Jan-11 2026 | $0.00328877 | $0.00322661 | $0.00331643 | $0.00329347 | $300 | - |
| Jan-10 2026 | $0.00323013 | $0.00323013 | $0.00329347 | $0.00323013 | $1,099 | - |
| Jan-09 2026 | $0.00323013 | $0.00317322 | $0.00329392 | $0.00324997 | $677 | - |
| Jan-08 2026 | $0.00325085 | $0.00318763 | $0.00332231 | $0.00325339 | $2,883 | - |
| Jan-07 2026 | $0.00325509 | $0.00319143 | $0.00332605 | $0.00331647 | $4,778 | - |
| Jan-06 2026 | $0.00331934 | $0.00325698 | $0.00338803 | $0.00331778 | $5,431 | - |
| Jan-05 2026 | $0.00338627 | $0.00324614 | $0.00345543 | $0.00330999 | $7,940 | - |
| Jan-04 2026 | $0.00331681 | $0.00325251 | $0.00338021 | $0.00325265 | $5,504 | - |