時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
THE LAND ELF Crossing ELF

THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00450521 $0.0043192 $0.00450521 $0.00445008 $3,537 -
Oct-25 2025 $0.00445008 $0.00412287 $0.00445008 $0.00418831 $5,056 -
Oct-24 2025 $0.00418831 $0.00392441 $0.00464216 $0.00393268 $22,355 -
Oct-23 2025 $0.00393168 $0.00379674 $0.00399861 $0.00394097 $5,469 -
Oct-22 2025 $0.00401491 $0.00388313 $0.00402155 $0.00388949 $1,941 -
Oct-21 2025 $0.00388289 $0.00381863 $0.0040347 $0.00398306 $4,901 -
Oct-20 2025 $0.00404681 $0.00383647 $0.00412325 $0.00384519 $6,421 -
Oct-19 2025 $0.00397713 $0.00391753 $0.00411672 $0.00411672 $2,771 -
Oct-18 2025 $0.00411672 $0.00398366 $0.00411672 $0.00411645 $3,748 -
Oct-17 2025 $0.00405006 $0.00399244 $0.0042059 $0.00419759 $8,150 -
Oct-16 2025 $0.00419488 $0.00410816 $0.00425643 $0.00410968 $2,050 -
Oct-15 2025 $0.00410642 $0.00403573 $0.00441624 $0.00441624 $11,213 -
Oct-14 2025 $0.00448053 $0.00427714 $0.00452536 $0.00452375 $9,083 -
Oct-13 2025 $0.00446405 $0.00439773 $0.00453172 $0.00447366 $1,581 -
Oct-12 2025 $0.00447836 $0.00433604 $0.0044975 $0.0044975 $6,094 -

THE LAND ELF Crossing(ELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、19-08-2024日から。