時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01247 | $0.01228 | $0.012796 | $0.012605 | $143,395 | - |
| Aug-29 2024 | $0.01242 | $0.01242 | $0.012961 | $0.012878 | $117,346 | - |
| Aug-28 2024 | $0.013028 | $0.012563 | $0.01305 | $0.012908 | $109,809 | - |
| Aug-27 2024 | $0.012605 | $0.012389 | $0.013361 | $0.013309 | $118,094 | - |
| Aug-26 2024 | $0.013215 | $0.013157 | $0.0135 | $0.013409 | $98,817 | - |
| Aug-25 2024 | $0.013424 | $0.013214 | $0.013461 | $0.013347 | $118,950 | - |
| Aug-24 2024 | $0.013383 | $0.013261 | $0.013849 | $0.013849 | $146,856 | - |
| Aug-23 2024 | $0.0138 | $0.013178 | $0.013833 | $0.013178 | $124,181 | - |
| Aug-22 2024 | $0.013251 | $0.01324 | $0.013594 | $0.013294 | $110,055 | - |
| Aug-21 2024 | $0.013399 | $0.013357 | $0.01397 | $0.013955 | $124,377 | - |
| Aug-20 2024 | $0.013867 | $0.013191 | $0.014538 | $0.014209 | $115,850 | - |
| Aug-19 2024 | $0.014234 | $0.01408 | $0.014677 | $0.01408 | $113,986 | - |