時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.005542 | $0.00548149 | $0.00563051 | $0.00556562 | $2,353 | - |
Aug-17 2025 | $0.00556547 | $0.00550664 | $0.00564568 | $0.00557463 | $3,085 | - |
Aug-16 2025 | $0.00557463 | $0.00557463 | $0.00564378 | $0.00564261 | $811 | - |
Aug-15 2025 | $0.00557463 | $0.00550664 | $0.00572314 | $0.00568941 | $5,213 | - |
Aug-14 2025 | $0.00561444 | $0.00561444 | $0.00581254 | $0.00571733 | $5,205 | - |
Aug-13 2025 | $0.00570578 | $0.00553509 | $0.00574977 | $0.00568206 | $23,041 | - |
Aug-12 2025 | $0.00575169 | $0.00565875 | $0.00580142 | $0.00580142 | $8,835 | - |
Aug-11 2025 | $0.00573588 | $0.00573545 | $0.00590304 | $0.00582588 | $9,289 | - |
Aug-10 2025 | $0.00575552 | $0.00568922 | $0.00582853 | $0.00575861 | $3,483 | - |
Aug-09 2025 | $0.00569086 | $0.00568893 | $0.00582268 | $0.00568893 | $8,789 | - |
Aug-08 2025 | $0.00568893 | $0.00561582 | $0.00578223 | $0.00578223 | $9,551 | - |
Aug-07 2025 | $0.00579105 | $0.00563383 | $0.00579105 | $0.0057015 | $6,889 | - |
Aug-06 2025 | $0.00577463 | $0.00561863 | $0.00581961 | $0.00562542 | $4,754 | - |
Aug-05 2025 | $0.00569138 | $0.00562383 | $0.00584014 | $0.00578838 | $14,000 | - |
Aug-04 2025 | $0.00592816 | $0.00575212 | $0.00592816 | $0.005831 | $3,182 | - |