時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00508664 | $0.00501882 | $0.00509078 | $0.00509078 | $2,304 | - |
| Oct-03 2025 | $0.00509078 | $0.00501077 | $0.00509318 | $0.00502134 | $5,169 | - |
| Oct-02 2025 | $0.00502963 | $0.00496118 | $0.00516428 | $0.00509374 | $9,496 | - |
| Oct-01 2025 | $0.00509988 | $0.00492994 | $0.00511034 | $0.00492994 | $5,254 | - |
| Sep-30 2025 | $0.00493641 | $0.00491598 | $0.00506086 | $0.00504676 | $8,787 | - |
| Sep-29 2025 | $0.00504984 | $0.00490692 | $0.00504984 | $0.005024 | $8,348 | - |
| Sep-28 2025 | $0.00501997 | $0.00494602 | $0.00508153 | $0.00501467 | $7,321 | - |
| Sep-27 2025 | $0.00501467 | $0.00494371 | $0.00508153 | $0.00494735 | $3,033 | - |
| Sep-26 2025 | $0.00494735 | $0.00487486 | $0.0049503 | $0.00493867 | $11,747 | - |
| Sep-25 2025 | $0.00493683 | $0.00487427 | $0.00504487 | $0.00504431 | $4,348 | - |
| Sep-24 2025 | $0.00504116 | $0.00497028 | $0.00514339 | $0.0050149 | $6,384 | - |
| Sep-23 2025 | $0.00508146 | $0.00507294 | $0.00521945 | $0.00507639 | $12,320 | - |
| Sep-22 2025 | $0.00514568 | $0.00500754 | $0.00519742 | $0.00519733 | $11,112 | - |
| Sep-21 2025 | $0.00526963 | $0.00520534 | $0.0054081 | $0.00527294 | $20,291 | - |
| Sep-20 2025 | $0.00527294 | $0.00520495 | $0.00534014 | $0.00534014 | $665 | - |