時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00601924 | $0.00601924 | $0.00618315 | $0.00604862 | $14,310 | - |
| Jul-13 2025 | $0.00596545 | $0.00583482 | $0.00611354 | $0.00597051 | $9,128 | - |
| Jul-12 2025 | $0.00603836 | $0.00597051 | $0.0062419 | $0.00603836 | $34,883 | - |
| Jul-11 2025 | $0.00603836 | $0.00564726 | $0.00645982 | $0.00574133 | $107,506 | - |
| Jul-10 2025 | $0.00567802 | $0.00560727 | $0.00575623 | $0.00561557 | $12,088 | - |
| Jul-09 2025 | $0.0056061 | $0.00560424 | $0.00579967 | $0.00572084 | $36,186 | - |
| Jul-08 2025 | $0.00579473 | $0.00572386 | $0.00581705 | $0.00575756 | $8,982 | - |
| Jul-07 2025 | $0.00588936 | $0.00575705 | $0.00596123 | $0.00595745 | $7,270 | - |
| Jul-06 2025 | $0.00594913 | $0.00581376 | $0.00596886 | $0.00595096 | $6,195 | - |
| Jul-05 2025 | $0.00588347 | $0.00581266 | $0.00595269 | $0.00581426 | $4,627 | - |
| Jul-04 2025 | $0.00588347 | $0.00574448 | $0.00595704 | $0.00587481 | $10,846 | - |
| Jul-03 2025 | $0.00586739 | $0.00577347 | $0.00599279 | $0.00591999 | $14,181 | - |
| Jul-02 2025 | $0.00592107 | $0.00584556 | $0.00599027 | $0.0058536 | $4,701 | - |
| Jul-01 2025 | $0.00592588 | $0.00578004 | $0.00608832 | $0.00598656 | $10,379 | - |
| Jun-30 2025 | $0.00597637 | $0.00582465 | $0.00603782 | $0.00594855 | $7,556 | - |