時価総額 $3.18T
0.66%
ボリューム24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00332109 | $0.00319696 | $0.00345994 | $0.00332895 | $5,911 | - |
| Dec-25 2025 | $0.00333691 | $0.00333336 | $0.00346266 | $0.00333488 | $3,110 | - |
| Dec-24 2025 | $0.00346156 | $0.00333299 | $0.00347024 | $0.00339583 | $4,477 | - |
| Dec-23 2025 | $0.00345801 | $0.00332349 | $0.00346295 | $0.00344353 | $5,758 | - |
| Dec-22 2025 | $0.00350485 | $0.00336996 | $0.00350587 | $0.00342791 | $3,224 | - |
| Dec-21 2025 | $0.00336285 | $0.00335963 | $0.00349239 | $0.00335982 | $1,843 | - |
| Dec-20 2025 | $0.00342321 | $0.00342285 | $0.00348641 | $0.00342302 | $1,143 | - |
| Dec-19 2025 | $0.00342302 | $0.00339597 | $0.00346255 | $0.00340504 | $927 | - |
| Dec-18 2025 | $0.0034069 | $0.00340077 | $0.0035316 | $0.00347178 | $2,200 | - |
| Dec-17 2025 | $0.00347031 | $0.00340901 | $0.00348753 | $0.00342313 | $713 | - |
| Dec-16 2025 | $0.0034893 | $0.00342067 | $0.00355076 | $0.00355066 | $5,659 | - |
| Dec-15 2025 | $0.00354539 | $0.00346482 | $0.00355039 | $0.00352692 | $1,469 | - |
| Dec-14 2025 | $0.00353034 | $0.00346698 | $0.00353277 | $0.00353118 | $720 | - |
| Dec-13 2025 | $0.00353118 | $0.00346544 | $0.00359536 | $0.00346696 | $773 | - |
| Dec-12 2025 | $0.00346696 | $0.0034005 | $0.00359474 | $0.00353339 | $1,751 | - |