時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00305342 | $0.00292619 | $0.00305342 | $0.00292619 | $1,358 | - |
| Feb-06 2026 | $0.00292619 | $0.00292619 | $0.00300151 | $0.00293474 | $3,180 | - |
| Feb-05 2026 | $0.00305902 | $0.00298874 | $0.00306084 | $0.00305839 | $4,500 | - |
| Feb-04 2026 | $0.00306018 | $0.00299889 | $0.00307991 | $0.00307991 | $1,276 | - |
| Feb-03 2026 | $0.00308025 | $0.00301541 | $0.00315379 | $0.00315083 | $2,955 | - |
| Feb-02 2026 | $0.00315062 | $0.0030974 | $0.00316729 | $0.00316399 | $3,148 | - |
| Feb-01 2026 | $0.00302337 | $0.00302337 | $0.00336036 | $0.00329574 | $14,534 | - |
| Jan-31 2026 | $0.00323112 | $0.00323021 | $0.00336036 | $0.00336036 | $1,676 | - |
| Jan-30 2026 | $0.00336036 | $0.00323123 | $0.00339114 | $0.00339114 | $1,417 | - |
| Jan-29 2026 | $0.00326907 | $0.00326187 | $0.00340139 | $0.00326739 | $1,650 | - |
| Jan-28 2026 | $0.0032617 | $0.0032617 | $0.00340954 | $0.00340954 | $731 | - |
| Jan-27 2026 | $0.00341122 | $0.00323547 | $0.00341498 | $0.00337251 | $2,594 | - |
| Jan-26 2026 | $0.00337213 | $0.00322206 | $0.00338362 | $0.00322206 | $2,985 | - |
| Jan-25 2026 | $0.00329313 | $0.00321099 | $0.00333986 | $0.00333306 | $6,878 | - |
| Jan-24 2026 | $0.00340409 | $0.00327542 | $0.00340409 | $0.00333964 | $9,156 | - |