時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
THE LAND ELF Crossing (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00307603 | $0.00294748 | $0.00313971 | $0.00307581 | $4,390 | - |
| Feb-27 2026 | $0.00307581 | $0.00307294 | $0.00327059 | $0.00327059 | $3,939 | - |
| Feb-26 2026 | $0.00320596 | $0.00301236 | $0.00327384 | $0.0031372 | $9,342 | - |
| Feb-25 2026 | $0.00320035 | $0.00287054 | $0.00320035 | $0.00288527 | $7,501 | - |
| Feb-24 2026 | $0.00288688 | $0.00288055 | $0.00303719 | $0.00303719 | $4,157 | - |
| Feb-23 2026 | $0.00303934 | $0.00291162 | $0.00304978 | $0.00304499 | $4,802 | - |
| Feb-22 2026 | $0.00303974 | $0.00296822 | $0.00309727 | $0.00296822 | $600 | - |
| Feb-21 2026 | $0.00303274 | $0.00296764 | $0.00309727 | $0.00296764 | $1,610 | - |
| Feb-20 2026 | $0.00303216 | $0.00296666 | $0.00303366 | $0.00302892 | $440 | - |
| Feb-19 2026 | $0.00296868 | $0.00296277 | $0.00303941 | $0.00297211 | $747 | - |
| Feb-18 2026 | $0.00297205 | $0.00297125 | $0.00306611 | $0.00306611 | $205 | - |
| Feb-17 2026 | $0.00300092 | $0.00299878 | $0.00307496 | $0.00306596 | $1,343 | - |
| Feb-16 2026 | $0.003059 | $0.00299657 | $0.00313517 | $0.00307273 | $228 | - |
| Feb-15 2026 | $0.00314133 | $0.00301077 | $0.00314352 | $0.00307803 | $595 | - |
| Feb-14 2026 | $0.00307803 | $0.0030029 | $0.00314352 | $0.00307783 | $1,684 | - |