時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
The Grand Banks (GRAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
| Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
| Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
| Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
| Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
| Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
| Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
| Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |