時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 35 秒 前
The Game Company GMRT

The Game Company (GMRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010838 $0.00736345 $0.013463 $0.00741087 $44,362 $3,226,130
Oct-24 2025 $0.00738181 $0.00500982 $0.010282 $0.00937738 $32,795 $2,197,231
Oct-23 2025 $0.00928558 $0.00276951 $0.00936831 $0.00278252 $18,947 $2,740,469
Oct-22 2025 $0.00277014 $0.0023754 $0.010417 $0.00584109 $15,768 $817,501
Oct-21 2025 $0.00571916 $0.00375715 $0.00763 $0.00502645 $11,324 $1,689,481
Oct-20 2025 $0.00448157 $0.00448157 $0.00906599 $0.0063601 $21,179 $1,321,974
Oct-19 2025 $0.00651036 $0.00638341 $0.0111 $0.011035 $45,498 $1,817,566
Oct-18 2025 $0.013618 $0.00709149 $0.013618 $0.00794531 $40,069 $3,804,128
Oct-17 2025 $0.00797908 $0.00599027 $0.010933 $0.00732886 $36,338 $2,231,051
Oct-16 2025 $0.00727824 $0.00717006 $0.012135 $0.00859722 $28,022 $2,029,038
Oct-15 2025 $0.00862529 $0.00627525 $0.00877706 $0.00712164 $28,892 $2,402,456
Oct-14 2025 $0.00806495 $0.00139128 $0.00966008 $0.00966008 $47,409 $2,247,893
Oct-13 2025 $0.0099926 $0.00298856 $0.0099926 $0.00299085 $59,053 $2,784,485
Oct-12 2025 $0.00299503 $0.00299503 $0.013534 $0.011041 $52,157 $831,805
Oct-11 2025 $0.011042 $0.00161002 $0.011042 $0.00677467 $55,607 $3,083,801

The Game Company(GMRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、13-02-2025日から。