時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
The Forms (FRMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-15 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-14 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-13 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-12 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-11 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-10 2022 | $0.00349421 | $0.00347342 | $0.00355083 | $0.00355058 | - | - |
| Aug-09 2022 | $0.00355063 | $0.00349705 | $0.0037222 | $0.00369862 | - | - |
| Aug-08 2022 | $0.00369854 | $0.00353757 | $0.00376798 | $0.00353757 | - | - |
| Aug-07 2022 | $0.00353756 | $0.00348847 | $0.00359232 | $0.00353358 | - | - |
| Aug-06 2022 | $0.00353369 | $0.00353081 | $0.00363216 | $0.00360635 | - | - |
| Aug-05 2022 | $0.00360635 | $0.00335041 | $0.00360635 | $0.00335052 | - | - |
| Aug-04 2022 | $0.00335054 | $0.00330924 | $0.00345465 | $0.00337171 | - | - |
| Aug-03 2022 | $0.0033717 | $0.00332408 | $0.0034942 | $0.00341485 | - | - |
| Aug-02 2022 | $0.00341486 | $0.00326769 | $0.00348447 | $0.00340387 | - | - |