時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
1 分 前
The Essential Coin (ESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-18 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-17 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-16 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-15 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-14 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-13 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-12 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-11 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-10 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-09 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-08 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-07 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-06 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-05 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |