時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
The Essential Coin (ESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-18 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-17 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-16 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-15 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-14 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-13 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-12 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-11 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-10 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-09 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-08 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-07 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-06 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-05 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |