時価総額 AU$3.28T
-3.1%
ボリューム24h AU$398.81B
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
硬貨
27.985
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h AUD | 大文字 AUD |
---|---|---|---|---|---|---|
Feb-19 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-18 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-17 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-16 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-15 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-14 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-13 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-12 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-11 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-10 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-09 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-08 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-07 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-06 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
Feb-05 2024 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | AU$0.000000000137148486685069 | - | - |
The Essential Coin(ESC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。オーストラリアドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、15-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.48119 AUD.