時価総額 $3.45T
-4.15%
ボリューム24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
39 秒 前
The Employment Commons Work Token (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-22 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-21 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-20 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-19 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-18 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-17 2022 | $0.027941 | $0.027941 | $0.027941 | $0.027941 | - | - |
| Apr-16 2022 | $0.027941 | $0.027826 | $0.027997 | $0.02798 | - | - |
| Apr-15 2022 | $0.02798 | $0.027733 | $0.027991 | $0.027771 | - | - |
| Apr-14 2022 | $0.027771 | $0.027566 | $0.028358 | $0.028341 | - | - |
| Apr-13 2022 | $0.028342 | $0.027988 | $0.028359 | $0.028343 | $1 | - |
| Apr-12 2022 | $0.028344 | $0.028326 | $0.02871 | $0.028693 | $796 | - |
| Apr-11 2022 | $0.028691 | $0.028674 | $0.030048 | $0.029985 | $2,857 | - |
| Apr-10 2022 | $0.029983 | $0.029968 | $0.030009 | $0.029998 | $3 | - |
| Apr-09 2022 | $0.029998 | $0.02997 | $0.030973 | $0.030696 | $2,405 | - |