時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
46 秒 前
The Earth Shiba (EARTHSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-16 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-15 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-14 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-13 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-12 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-11 2022 | $0.00000000000017187206 | $0.00000000000017135848 | $0.00000000000017464975 | $0.00000000000017415577 | - | - |
| Mar-10 2022 | $0.00000000000017415577 | $0.00000000000017313509 | $0.00000000000018489377 | $0.00000000000018331103 | $128 | - |
| Mar-09 2022 | $0.00000000000018331103 | $0.0000000000001765849 | $0.00000000000019290911 | $0.0000000000001765849 | - | - |
| Mar-08 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-07 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-06 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-05 2022 | $0.0000000000001765849 | $0.000000000000171595769999 | $0.00000000000018411523 | $0.00000000000018411523 | - | - |
| Mar-04 2022 | $0.00000000000018411523 | $0.00000000000018404611 | $0.00000000000019017526 | $0.00000000000019017526 | - | - |
| Mar-03 2022 | $0.00000000000019017526 | $0.00000000000017879717 | $0.00000000000019217225 | $0.00000000000017879717 | - | - |