時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
33 秒 前
The Earth Shiba (EARTHSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-16 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-15 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-14 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-13 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-12 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-11 2022 | $0.00000000000017187206 | $0.00000000000017135848 | $0.00000000000017464975 | $0.00000000000017415577 | - | - |
| Mar-10 2022 | $0.00000000000017415577 | $0.00000000000017313509 | $0.00000000000018489377 | $0.00000000000018331103 | $128 | - |
| Mar-09 2022 | $0.00000000000018331103 | $0.0000000000001765849 | $0.00000000000019290911 | $0.0000000000001765849 | - | - |
| Mar-08 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-07 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-06 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-05 2022 | $0.0000000000001765849 | $0.000000000000171595769999 | $0.00000000000018411523 | $0.00000000000018411523 | - | - |
| Mar-04 2022 | $0.00000000000018411523 | $0.00000000000018404611 | $0.00000000000019017526 | $0.00000000000019017526 | - | - |
| Mar-03 2022 | $0.00000000000019017526 | $0.00000000000017879717 | $0.00000000000019217225 | $0.00000000000017879717 | - | - |