時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-17 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-16 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-15 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-14 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-13 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-12 2023 | $0.00030891 | $0.00029216 | $0.00031531 | $0.00031115 | - | - |
Jun-11 2023 | $0.00031138 | $0.00030988 | $0.00036314 | $0.00036314 | $3 | - |
Jun-10 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-09 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-08 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-07 2023 | $0.00036314 | $0.00035738 | $0.00037247 | $0.00037239 | - | - |
Jun-06 2023 | $0.00037244 | $0.00036815 | $0.00040619 | $0.00040619 | $0 | - |
Jun-05 2023 | $0.00040619 | $0.00040619 | $0.00040619 | $0.00040619 | - | - |
Jun-04 2023 | $0.00040619 | $0.00040467 | $0.0004067 | $0.00040556 | - | - |