時価総額 $2.73T
0.29%
ボリューム24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
硬貨
34.643
+4
取引所
874
最後の更新
1 分 前
The Dancing Squirrel (BELKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007115 | $0.00004732 | $0.00007327 | $0.00004732 | $14,122 | - |
| May-17 2026 | $0.00004889 | $0.00004813 | $0.000051 | $0.00005004 | $2,520 | - |
| May-16 2026 | $0.00004982 | $0.00004787 | $0.00005365 | $0.00005365 | $13,172 | - |
| May-15 2026 | $0.00005737 | $0.00005737 | $0.0000767 | $0.00006953 | $20,048 | - |
| May-14 2026 | $0.00006866 | $0.00005853 | $0.0000774 | $0.00006994 | $17,473 | - |
| May-13 2026 | $0.00007109 | $0.00006437 | $0.0000815 | $0.00007242 | $14,793 | - |
| May-12 2026 | $0.00007666 | $0.0000692 | $0.00009144 | $0.00007222 | $19,457 | - |
| May-11 2026 | $0.00007334 | $0.00007093 | $0.0001003 | $0.00007379 | $37,212 | - |
| May-10 2026 | $0.00007426 | $0.00006262 | $0.0000801 | $0.00006565 | $18,944 | - |
| May-09 2026 | $0.00006424 | $0.00006301 | $0.0000812 | $0.00006789 | $22,819 | - |
| May-08 2026 | $0.00006741 | $0.0000632 | $0.00007831 | $0.00006884 | $27,256 | - |
| May-07 2026 | $0.00006675 | $0.00006637 | $0.00007703 | $0.00007262 | $42,454 | - |
| May-06 2026 | $0.00007267 | $0.00006277 | $0.00010127 | $0.00007945 | $94,888 | - |
| May-05 2026 | $0.00007735 | $0.00007735 | $0.0001064 | $0.00008709 | $71,004 | - |
| May-04 2026 | $0.0000941 | $0.00008566 | $0.00013589 | $0.00013589 | $166,263 | - |