時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
55 秒 前
The Currency Analytics (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016589 | $0.00016583 | $0.00016668 | $0.00016668 | - | - |
| Oct-18 2024 | $0.00016669 | $0.0001643 | $0.00016677 | $0.0001643 | - | - |
| Oct-17 2024 | $0.00016591 | $0.00016534 | $0.0001691 | $0.00016842 | - | - |
| Oct-16 2024 | $0.00016605 | $0.00016472 | $0.00016633 | $0.00016472 | - | - |
| Oct-15 2024 | $0.00016468 | $0.00016424 | $0.00016556 | $0.00016425 | - | - |
| Oct-14 2024 | $0.00016443 | $0.0001589 | $0.00016443 | $0.00015893 | - | - |
| Oct-13 2024 | $0.00015897 | $0.00015888 | $0.00016356 | $0.00016356 | - | - |
| Oct-12 2024 | $0.00016366 | $0.00005443 | $0.00017312 | $0.00005443 | - | - |
| Oct-11 2024 | $0.00005115 | $0.0000507 | $0.00015773 | $0.00015762 | - | - |
| Oct-10 2024 | $0.00015921 | $0.00015902 | $0.00016007 | $0.00016007 | - | - |
| Oct-09 2024 | $0.00016006 | $0.00016006 | $0.00016365 | $0.00016318 | - | - |
| Oct-08 2024 | $0.00016317 | $0.0001588 | $0.00016317 | $0.00016098 | - | - |
| Oct-07 2024 | $0.00016097 | $0.0000495 | $0.00016121 | $0.000074 | - | - |
| Oct-06 2024 | $0.00007405 | $0.00007397 | $0.00016257 | $0.00016014 | $658 | - |
| Oct-05 2024 | $0.00016017 | $0.00015796 | $0.00016021 | $0.00015796 | - | - |