時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
The Commission (CMSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-15 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-14 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-13 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-12 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-11 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-10 2022 | $0.0001123 | $0.00011179 | $0.00011884 | $0.00011883 | - | - |
| Nov-09 2022 | $0.00011883 | $0.00011298 | $0.00011891 | $0.000113 | $31,435 | - |
| Nov-08 2022 | $0.000113 | $0.000113 | $0.00011305 | $0.00011301 | $30,337 | - |
| Nov-07 2022 | $0.00011301 | $0.000113 | $0.000114 | $0.00011301 | $29,761 | - |
| Nov-06 2022 | $0.00011301 | $0.00011299 | $0.00011301 | $0.00011301 | $29,928 | - |
| Nov-05 2022 | $0.00011301 | $0.000113 | $0.00011302 | $0.000113 | $29,807 | - |
| Nov-04 2022 | $0.000113 | $0.000112 | $0.000119 | $0.000119 | $26,888 | - |
| Nov-03 2022 | $0.000119 | $0.00011899 | $0.000119 | $0.00011899 | $27,745 | - |
| Nov-02 2022 | $0.00011899 | $0.00011498 | $0.000119 | $0.00011499 | $16,668 | - |