時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
21 秒 前
The Citadel (THECITADEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-19 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-18 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-17 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-16 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-15 2023 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | $0.00000000000108822204 | - | - |
| Mar-14 2023 | $0.00000000000108822204 | $0.00000000000107223035 | $0.000000000001093894249999 | $0.00000000000108003798 | - | - |
| Mar-13 2023 | $0.000000000001079294479999 | $0.00000000000096727623 | $0.0000000000010856359 | $0.000000000000969492 | $4,027 | - |
| Mar-12 2023 | $0.000000000000968820559999 | $0.00000000000088039009 | $0.000000000000973665509999 | $0.00000000000089415893 | $1,173 | - |
| Mar-11 2023 | $0.00000000000089462489 | $0.00000000000084857603 | $0.000000000000928545919999 | $0.00000000000085831694 | $147 | - |
| Mar-10 2023 | $0.00000000000085831824 | $0.00000000000079891556 | $0.00000000000086034176 | $0.00000000000084758336 | $2,808 | - |
| Mar-09 2023 | $0.0000000000008471743 | $0.00000000000083296808 | $0.00000000000090775391 | $0.00000000000089830542 | $1,268 | - |
| Mar-08 2023 | $0.00000000000089788616 | $0.00000000000089643534 | $0.00000000000099609149 | $0.000000000000991696289999 | $4,911 | - |
| Mar-07 2023 | $0.000000000000992306579999 | $0.00000000000097465351 | $0.00000000000100384554 | $0.00000000000099213299 | $2,522 | - |
| Mar-06 2023 | $0.000000000000991774 | $0.00000000000084953425 | $0.00000000000099451682 | $0.000000000000853988759999 | $8,309 | - |