時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035098 | $0.00032 | $0.00035294 | $0.00032596 | - | $17,549 |
| Sep-08 2025 | $0.00032199 | $0.00031194 | $0.00035699 | $0.000354 | - | $16,100 |
| Sep-07 2025 | $0.00035004 | $0.00034704 | $0.00038406 | $0.0003801 | - | $17,502 |
| Sep-06 2025 | $0.0003741 | $0.00037204 | $0.00040796 | $0.00038698 | - | $18,705 |
| Sep-05 2025 | $0.00039202 | $0.00038001 | $0.00039902 | $0.00038506 | - | $19,601 |
| Sep-04 2025 | $0.00038718 | $0.00037513 | $0.00041511 | $0.00037815 | - | $19,359 |
| Sep-03 2025 | $0.0003802 | $0.000363 | $0.00044104 | $0.00037103 | - | $19,010 |
| Sep-02 2025 | $0.00037707 | $0.00036198 | $0.00040905 | $0.00040001 | - | $18,854 |
| Sep-01 2025 | $0.00039811 | $0.00037607 | $0.00043604 | $0.00043601 | - | $19,906 |
| Aug-31 2025 | $0.00044404 | $0.00036812 | $0.00056003 | $0.00036812 | - | $22,202 |
| Aug-30 2025 | $0.00036802 | $0.00036802 | $0.00058407 | $0.00058407 | - | $18,401 |
| Aug-29 2025 | $0.00058114 | $0.00056011 | $0.00078493 | $0.00065604 | - | $29,057 |
| Aug-28 2025 | $0.00057393 | $0.00023702 | $0.00059804 | $0.00024701 | - | $28,697 |
| Aug-27 2025 | $0.00024099 | $0.00023401 | $0.00025401 | $0.00024399 | - | $12,050 |
| Aug-26 2025 | $0.00023701 | $0.00022003 | $0.00024402 | $0.00022003 | - | $11,851 |