時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00134187 | $0.00134135 | $0.00134262 | $0.00134153 | $12 | $67,094 |
| Feb-23 2026 | $0.00134162 | $0.00134157 | $0.00134474 | $0.00134474 | $12 | $67,081 |
| Feb-22 2026 | $0.00134474 | $0.00134432 | $0.00134474 | $0.00134449 | - | $67,237 |
| Feb-21 2026 | $0.00134444 | $0.00134431 | $0.00134478 | $0.00134433 | $12 | $67,222 |
| Feb-20 2026 | $0.0013445 | $0.00134446 | $0.00134987 | $0.00134953 | $12 | $67,225 |
| Feb-19 2026 | $0.00134954 | $0.00134938 | $0.00139958 | $0.00139938 | $12 | $67,477 |
| Feb-18 2026 | $0.00139933 | $0.00139922 | $0.00228188 | $0.00228095 | $12 | $69,967 |
| Feb-17 2026 | $0.00228118 | $0.00228045 | $0.00228226 | $0.00228197 | $12 | $114,059 |
| Feb-16 2026 | $0.00228194 | $0.00119936 | $0.00228295 | $0.00119936 | $12 | $114,097 |
| Feb-15 2026 | $0.00119975 | $0.00119923 | $0.00228377 | $0.00228307 | $12 | $59,988 |
| Feb-14 2026 | $0.00228273 | $0.00145414 | $0.00228352 | $0.00145414 | $12 | $114,137 |
| Feb-13 2026 | $0.00145412 | $0.00145375 | $0.00228319 | $0.00228254 | $12 | $72,706 |
| Feb-12 2026 | $0.00228289 | $0.0009892 | $0.00228528 | $0.00098927 | $13 | $114,145 |
| Feb-11 2026 | $0.00098955 | $0.0009893 | $0.00228483 | $0.00228393 | $13 | $49,478 |
| Feb-10 2026 | $0.00228348 | $0.00228348 | $0.00228912 | $0.00228901 | $15 | $114,174 |