時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00228383 | $0.00228376 | $0.00228472 | $0.00228472 | $13 | $114,192 |
| Mar-15 2026 | $0.00228472 | $0.00228467 | $0.00228499 | $0.00228497 | - | $114,236 |
| Mar-14 2026 | $0.0022848 | $0.00133699 | $0.00228509 | $0.00133699 | $39 | $114,240 |
| Mar-13 2026 | $0.00133699 | $0.00133694 | $0.00133713 | $0.00133705 | - | $66,850 |
| Mar-12 2026 | $0.00133723 | $0.00133693 | $0.00133757 | $0.00133757 | $12 | $66,862 |
| Mar-11 2026 | $0.00133757 | $0.00133757 | $0.00133757 | $0.00133757 | - | $66,879 |
| Mar-10 2026 | $0.00133757 | $0.00133757 | $0.00133786 | $0.00133773 | - | $66,879 |
| Mar-09 2026 | $0.00133766 | $0.00133744 | $0.00133806 | $0.00133787 | $12 | $66,883 |
| Mar-08 2026 | $0.00133787 | $0.00133782 | $0.00133796 | $0.00133784 | - | $66,894 |
| Mar-07 2026 | $0.00133797 | $0.00133786 | $0.00133845 | $0.00133845 | $12 | $66,899 |
| Mar-06 2026 | $0.00133845 | $0.00133845 | $0.00133858 | $0.00133853 | - | $66,923 |
| Mar-05 2026 | $0.00133845 | $0.00133828 | $0.0013392 | $0.0013392 | $12 | $66,923 |
| Mar-04 2026 | $0.0013392 | $0.00133893 | $0.0013392 | $0.00133893 | - | $66,960 |
| Mar-03 2026 | $0.00133915 | $0.00133855 | $0.00133955 | $0.00133955 | $12 | $66,958 |
| Mar-02 2026 | $0.00133955 | $0.00133927 | $0.0013399 | $0.00133969 | - | $66,978 |