時価総額 $3.44T
-0.95%
ボリューム24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00070723 | $0.00064517 | $0.00195901 | $0.00140385 | $1,979 | $35,362 |
| Nov-14 2025 | $0.0017689 | $0.00074443 | $0.00197281 | $0.00093455 | $1,964 | $88,445 |
| Nov-13 2025 | $0.00108942 | $0.00085066 | $0.00193776 | $0.00087084 | $1,761 | $54,471 |
| Nov-12 2025 | $0.00123635 | $0.0008441 | $0.00197546 | $0.00183275 | $1,928 | $61,818 |
| Nov-11 2025 | $0.00083744 | $0.0007034 | $0.00188763 | $0.0007034 | $3,347 | $41,872 |
| Nov-10 2025 | $0.00070531 | $0.00070376 | $0.00084501 | $0.00073624 | $2,067 | $35,266 |
| Nov-09 2025 | $0.00070907 | $0.00070455 | $0.00079715 | $0.0007064 | $2,296 | $35,454 |
| Nov-08 2025 | $0.000717 | $0.00070156 | $0.00083211 | $0.00070156 | $2,101 | $35,850 |
| Nov-07 2025 | $0.00071686 | $0.00070002 | $0.00076031 | $0.00070383 | $2,033 | $35,843 |
| Nov-06 2025 | $0.0007216 | $0.00070209 | $0.00084049 | $0.0007303 | $2,264 | $36,080 |
| Nov-05 2025 | $0.00075917 | $0.0007023 | $0.00077929 | $0.00074318 | $2,302 | $37,959 |
| Nov-04 2025 | $0.00070921 | $0.00070077 | $0.00082909 | $0.00070705 | $2,203 | $35,461 |
| Nov-03 2025 | $0.00070065 | $0.00070065 | $0.00117021 | $0.00077499 | $2,325 | $35,033 |
| Nov-02 2025 | $0.00077421 | $0.00073716 | $0.00118538 | $0.00094399 | $2,464 | $38,711 |
| Nov-01 2025 | $0.0007195 | $0.00070744 | $0.00126298 | $0.00071073 | $2,317 | $35,975 |