時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024705 | $0.00023599 | $0.00025797 | $0.00024799 | - | $12,353 |
| Aug-19 2025 | $0.00024696 | $0.00024117 | $0.00025712 | $0.00024611 | - | $12,348 |
| Aug-18 2025 | $0.00025313 | $0.00023816 | $0.00025915 | $0.00025915 | - | $12,657 |
| Aug-17 2025 | $0.00024916 | $0.00024118 | $0.00025914 | $0.00024118 | - | $12,458 |
| Aug-16 2025 | $0.00024615 | $0.00023714 | $0.00025722 | $0.00024816 | - | $12,308 |
| Aug-15 2025 | $0.00024716 | $0.00024612 | $0.00027219 | $0.00026322 | - | $12,358 |
| Aug-14 2025 | $0.00025617 | $0.00025617 | $0.00034107 | $0.00034107 | - | $12,809 |
| Aug-13 2025 | $0.00033014 | $0.00020695 | $0.00033409 | $0.00020695 | - | $16,507 |
| Aug-12 2025 | $0.00021095 | $0.00019597 | $0.000211 | $0.0002 | - | $10,548 |
| Aug-11 2025 | $0.00019902 | $0.00019694 | $0.00021105 | $0.00020202 | - | $9,951 |
| Aug-10 2025 | $0.00020605 | $0.00019999 | $0.00021201 | $0.00020507 | - | $10,303 |
| Aug-09 2025 | $0.00020304 | $0.00020203 | $0.00022101 | $0.00021101 | - | $10,152 |
| Aug-08 2025 | $0.00020103 | $0.00019804 | $0.00022402 | $0.00021705 | - | $10,052 |
| Aug-07 2025 | $0.00021507 | $0.00020402 | $0.00021704 | $0.00021403 | - | $10,754 |
| Aug-06 2025 | $0.00020602 | $0.00020297 | $0.00022006 | $0.00021697 | - | $10,301 |