時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
18 秒 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00178892 | $0.00178865 | $0.00181879 | $0.00181872 | $13 | $89,446 |
| Dec-24 2025 | $0.00181871 | $0.00029981 | $0.00181935 | $0.00029981 | $13 | $90,936 |
| Dec-23 2025 | $0.00029982 | $0.00029982 | $0.00182326 | $0.00182326 | $40 | $14,991 |
| Dec-22 2025 | $0.00182326 | $0.00182326 | $0.00182362 | $0.00182362 | - | $91,163 |
| Dec-21 2025 | $0.00182354 | $0.00182324 | $0.00182438 | $0.00182422 | $13 | $91,177 |
| Dec-20 2025 | $0.00182452 | $0.00182395 | $0.00182905 | $0.00182905 | $13 | $91,226 |
| Dec-19 2025 | $0.00182905 | $0.00182875 | $0.00182961 | $0.00182906 | - | $91,453 |
| Dec-18 2025 | $0.00182891 | $0.00182891 | $0.00183939 | $0.00183936 | $13 | $91,446 |
| Dec-17 2025 | $0.00183913 | $0.00183913 | $0.00187981 | $0.00187981 | $13 | $91,957 |
| Dec-16 2025 | $0.00187976 | $0.00187453 | $0.00187994 | $0.00187454 | $13 | $93,988 |
| Dec-15 2025 | $0.00187476 | $0.00187476 | $0.00188036 | $0.00188036 | $13 | $93,738 |
| Dec-14 2025 | $0.00188029 | $0.0018802 | $0.0018893 | $0.0018893 | $13 | $94,015 |
| Dec-13 2025 | $0.0018893 | $0.00188916 | $0.00188949 | $0.00188929 | - | $94,465 |
| Dec-12 2025 | $0.00188947 | $0.00188938 | $0.00189064 | $0.00189015 | $13 | $94,474 |
| Dec-11 2025 | $0.00189055 | $0.00188986 | $0.00200076 | $0.00200049 | $13 | $94,528 |