時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
The ChampCoin (TCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00203135 | $0.00203092 | $0.00203148 | $0.00203096 | $12 | $101,568 |
| Dec-04 2025 | $0.00203087 | $0.00203065 | $0.00203153 | $0.00203146 | $12 | $101,544 |
| Dec-03 2025 | $0.0020313 | $0.00203115 | $0.00203279 | $0.00203246 | $13 | $101,565 |
| Dec-02 2025 | $0.00203279 | $0.00112988 | $0.00203321 | $0.00113 | $10 | $101,640 |
| Dec-01 2025 | $0.00113023 | $0.00064259 | $0.00113087 | $0.00064259 | $24 | $56,512 |
| Nov-30 2025 | $0.00064259 | $0.00064259 | $0.00064739 | $0.00064739 | $83 | $32,130 |
| Nov-29 2025 | $0.00067925 | $0.00064757 | $0.000876 | $0.00076024 | $1,668 | $33,963 |
| Nov-28 2025 | $0.00091664 | $0.00064988 | $0.00102795 | $0.00067827 | $1,486 | $45,832 |
| Nov-27 2025 | $0.00071192 | $0.00064703 | $0.00101808 | $0.00073197 | $1,286 | $35,596 |
| Nov-26 2025 | $0.00102898 | $0.00065337 | $0.0014049 | $0.00115711 | $1,336 | $51,449 |
| Nov-25 2025 | $0.00125688 | $0.00068108 | $0.00146349 | $0.00107194 | $2,056 | $62,844 |
| Nov-24 2025 | $0.00108013 | $0.00062044 | $0.00153972 | $0.00062818 | $2,302 | $54,007 |
| Nov-23 2025 | $0.00111719 | $0.00062063 | $0.00162848 | $0.00141115 | $2,535 | $55,860 |
| Nov-22 2025 | $0.00110929 | $0.00064474 | $0.00120762 | $0.00093946 | $2,398 | $55,465 |
| Nov-21 2025 | $0.00097979 | $0.00094274 | $0.00156375 | $0.00150007 | $2,670 | $48,990 |