時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
16 秒 前
The Chad Pepe token (CHADP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-02 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-01 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-31 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-30 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-29 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-28 2023 | $0.0000004237 | $0.0000004232 | $0.0000004237 | $0.0000004232 | - | - |
| May-27 2023 | $0.0000004232 | $0.0000004203 | $0.0000004785 | $0.0000004785 | $51 | - |
| May-26 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-25 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-24 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-23 2023 | $0.0000004787 | $0.0000004761 | $0.000000567 | $0.0000005517 | $277 | - |